{
  "ticker": {
    "uuid": "531f5071-11b3-4612-9e2a-2ff9a8867f0f",
    "symbol": "CALI3",
    "name": "Construtora Adolpho Lindenberg S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.924503,
    "boundary_margin": 0.253527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450427,
    "volatility_stability": 0.987,
    "risk_context": 0.222,
    "current_regime": {
      "move": 0.201522,
      "interruption": -0.080357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.617,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.433846,
        "direction_boundary": 7.274702,
        "core_momentum": 0.846652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788279
      },
      {
        "date": "2023-08-25",
        "close": 13.433846,
        "direction_boundary": 7.184779,
        "core_momentum": 0.869765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788682
      },
      {
        "date": "2023-09-01",
        "close": 13.063258,
        "direction_boundary": 6.744161,
        "core_momentum": 0.936973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79117
      },
      {
        "date": "2023-09-08",
        "close": 13.063258,
        "direction_boundary": 9.441825,
        "core_momentum": 0.383552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79117
      },
      {
        "date": "2023-09-15",
        "close": 13.063258,
        "direction_boundary": 9.441825,
        "core_momentum": 0.383552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79117
      },
      {
        "date": "2023-09-22",
        "close": 13.063258,
        "direction_boundary": 8.97423,
        "core_momentum": 0.455641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78986
      },
      {
        "date": "2023-09-29",
        "close": 13.063258,
        "direction_boundary": 6.959974,
        "core_momentum": 0.876912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790214
      },
      {
        "date": "2023-10-06",
        "close": 13.155906,
        "direction_boundary": 8.075008,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79007
      },
      {
        "date": "2023-10-13",
        "close": 13.155906,
        "direction_boundary": 8.075008,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79007
      },
      {
        "date": "2023-10-20",
        "close": 15.194143,
        "direction_boundary": 8.308805,
        "core_momentum": 0.82868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468216
      },
      {
        "date": "2023-10-27",
        "close": 15.194143,
        "direction_boundary": 7.382608,
        "core_momentum": 1.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2023-11-03",
        "close": 15.194143,
        "direction_boundary": 7.382608,
        "core_momentum": 1.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2023-11-10",
        "close": 15.194143,
        "direction_boundary": 7.193772,
        "core_momentum": 1.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2023-11-17",
        "close": 15.194143,
        "direction_boundary": 7.643382,
        "core_momentum": 0.987882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449157
      },
      {
        "date": "2023-11-24",
        "close": 14.360319,
        "direction_boundary": 7.913148,
        "core_momentum": 0.814742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355763
      },
      {
        "date": "2023-12-01",
        "close": 15.379439,
        "direction_boundary": 8.101986,
        "core_momentum": 0.898231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2023-12-08",
        "close": 16.6765,
        "direction_boundary": 8.003072,
        "core_momentum": 1.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2023-12-15",
        "close": 18.529444,
        "direction_boundary": 7.418577,
        "core_momentum": 1.497709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391442
      },
      {
        "date": "2023-12-22",
        "close": 18.529444,
        "direction_boundary": 7.418577,
        "core_momentum": 1.497709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303316
      },
      {
        "date": "2023-12-29",
        "close": 18.529444,
        "direction_boundary": 7.427569,
        "core_momentum": 1.494685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303316
      },
      {
        "date": "2024-01-05",
        "close": 18.529444,
        "direction_boundary": 7.3916,
        "core_momentum": 1.506825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303316
      },
      {
        "date": "2024-01-12",
        "close": 17.149002,
        "direction_boundary": 7.3916,
        "core_momentum": 1.320066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318714
      },
      {
        "date": "2024-01-19",
        "close": 17.788267,
        "direction_boundary": 8.326791,
        "core_momentum": 1.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2024-01-26",
        "close": 17.788267,
        "direction_boundary": 8.326791,
        "core_momentum": 1.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2024-02-02",
        "close": 16.213263,
        "direction_boundary": 8.326791,
        "core_momentum": 0.94712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2024-02-09",
        "close": 16.213263,
        "direction_boundary": 8.326791,
        "core_momentum": 0.94712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2024-02-16",
        "close": 16.213263,
        "direction_boundary": 7.373616,
        "core_momentum": 1.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2024-02-23",
        "close": 16.213263,
        "direction_boundary": 7.643382,
        "core_momentum": 1.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2024-03-01",
        "close": 16.213263,
        "direction_boundary": 7.643382,
        "core_momentum": 1.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347776
      },
      {
        "date": "2024-03-08",
        "close": 18.529444,
        "direction_boundary": 7.643382,
        "core_momentum": 1.424247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2024-03-15",
        "close": 19.474447,
        "direction_boundary": 7.643382,
        "core_momentum": 1.547884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2024-03-22",
        "close": 21.290331,
        "direction_boundary": 8.092993,
        "core_momentum": 1.630712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40335
      },
      {
        "date": "2024-03-29",
        "close": 24.08828,
        "direction_boundary": 8.182917,
        "core_momentum": 1.943728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2024-04-05",
        "close": 24.08828,
        "direction_boundary": 8.452682,
        "core_momentum": 1.84978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428126
      },
      {
        "date": "2024-04-12",
        "close": 26.867693,
        "direction_boundary": 8.452682,
        "core_momentum": 2.1786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442789
      },
      {
        "date": "2024-04-19",
        "close": 26.865582,
        "direction_boundary": 13.659173,
        "core_momentum": 0.966853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-04-26",
        "close": 26.865582,
        "direction_boundary": 13.6562,
        "core_momentum": 0.967281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-05-03",
        "close": 26.865582,
        "direction_boundary": 13.6562,
        "core_momentum": 0.967281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-05-10",
        "close": 26.865582,
        "direction_boundary": 13.6562,
        "core_momentum": 0.967281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-05-17",
        "close": 26.865582,
        "direction_boundary": 12.507375,
        "core_momentum": 1.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-05-24",
        "close": 26.865582,
        "direction_boundary": 10.293106,
        "core_momentum": 1.610056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396531
      },
      {
        "date": "2024-05-31",
        "close": 26.865582,
        "direction_boundary": 10.293106,
        "core_momentum": 1.610056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392531
      },
      {
        "date": "2024-06-07",
        "close": 26.865582,
        "direction_boundary": 10.293106,
        "core_momentum": 1.610056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2024-06-14",
        "close": 26.865582,
        "direction_boundary": 10.293106,
        "core_momentum": 1.610056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2024-06-21",
        "close": 24.612585,
        "direction_boundary": 12.507375,
        "core_momentum": 0.967846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2024-06-28",
        "close": 24.612585,
        "direction_boundary": 12.507375,
        "core_momentum": 0.967846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2024-07-05",
        "close": 24.612585,
        "direction_boundary": 12.507375,
        "core_momentum": 0.967846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2024-07-12",
        "close": 24.612585,
        "direction_boundary": 13.406053,
        "core_momentum": 0.835931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368802
      },
      {
        "date": "2024-07-19",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367787
      },
      {
        "date": "2024-07-26",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367787
      },
      {
        "date": "2024-08-02",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2024-08-09",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2024-08-16",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2024-08-23",
        "close": 24.612585,
        "direction_boundary": 13.433846,
        "core_momentum": 0.832132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2024-08-30",
        "close": 24.612585,
        "direction_boundary": 13.063258,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2024-09-06",
        "close": 24.612585,
        "direction_boundary": 13.063258,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290392
      },
      {
        "date": "2024-09-13",
        "close": 24.612585,
        "direction_boundary": 13.063258,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285238
      },
      {
        "date": "2024-09-20",
        "close": 24.612585,
        "direction_boundary": 13.063258,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260894
      },
      {
        "date": "2024-09-27",
        "close": 24.612585,
        "direction_boundary": 13.063258,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19788
      },
      {
        "date": "2024-10-04",
        "close": 24.612585,
        "direction_boundary": 13.155906,
        "core_momentum": 0.870839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19788
      },
      {
        "date": "2024-10-11",
        "close": 24.612585,
        "direction_boundary": 13.155906,
        "core_momentum": 0.870839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121459
      },
      {
        "date": "2024-10-18",
        "close": 24.612585,
        "direction_boundary": 15.194143,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121463
      },
      {
        "date": "2024-10-25",
        "close": 24.612585,
        "direction_boundary": 15.194143,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121463
      },
      {
        "date": "2024-11-01",
        "close": 24.612585,
        "direction_boundary": 15.194143,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121463
      },
      {
        "date": "2024-11-08",
        "close": 24.612585,
        "direction_boundary": 15.194143,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121463
      },
      {
        "date": "2024-11-15",
        "close": 23.665947,
        "direction_boundary": 15.194143,
        "core_momentum": 0.55757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131084
      },
      {
        "date": "2024-11-22",
        "close": 23.665947,
        "direction_boundary": 14.360319,
        "core_momentum": 0.64801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131084
      },
      {
        "date": "2024-11-29",
        "close": 23.665947,
        "direction_boundary": 15.379439,
        "core_momentum": 0.538804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131084
      },
      {
        "date": "2024-12-06",
        "close": 23.665947,
        "direction_boundary": 16.6765,
        "core_momentum": 0.41912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131084
      },
      {
        "date": "2024-12-13",
        "close": 23.665947,
        "direction_boundary": 18.529444,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131084
      },
      {
        "date": "2024-12-20",
        "close": 23.665947,
        "direction_boundary": 18.529444,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054389
      },
      {
        "date": "2024-12-27",
        "close": 23.665947,
        "direction_boundary": 18.529444,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-01-03",
        "close": 23.665947,
        "direction_boundary": 18.529444,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-01-10",
        "close": 23.665947,
        "direction_boundary": 17.149002,
        "core_momentum": 0.380019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-01-17",
        "close": 23.665947,
        "direction_boundary": 17.788267,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-01-24",
        "close": 23.665947,
        "direction_boundary": 17.788267,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-01-31",
        "close": 23.665947,
        "direction_boundary": 16.213263,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-02-07",
        "close": 23.665947,
        "direction_boundary": 16.213263,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-02-14",
        "close": 23.665947,
        "direction_boundary": 16.213263,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-02-21",
        "close": 23.665947,
        "direction_boundary": 16.213263,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-02-28",
        "close": 23.665947,
        "direction_boundary": 16.213263,
        "core_momentum": 0.459666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-03-07",
        "close": 23.665947,
        "direction_boundary": 18.529444,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-03-14",
        "close": 23.665947,
        "direction_boundary": 19.474447,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-03-21",
        "close": 23.665947,
        "direction_boundary": 21.290331,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2025-03-28",
        "close": 23.665947,
        "direction_boundary": 24.08828,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2025-04-04",
        "close": 23.665947,
        "direction_boundary": 24.08828,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2025-04-11",
        "close": 23.665947,
        "direction_boundary": 26.867693,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2025-04-18",
        "close": 23.665947,
        "direction_boundary": 26.865582,
        "core_momentum": -0.119098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2025-04-25",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057016
      },
      {
        "date": "2025-05-02",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057016
      },
      {
        "date": "2025-05-09",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057016
      },
      {
        "date": "2025-05-16",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-05-23",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-05-30",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-06-06",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-06-13",
        "close": 23.924503,
        "direction_boundary": 26.865582,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-06-20",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-06-27",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-07-04",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-07-11",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-07-18",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-07-25",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-08-01",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-08-08",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2025-08-15",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015068
      },
      {
        "date": "2025-08-22",
        "close": 23.924503,
        "direction_boundary": 24.612585,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015068
      },
      {
        "date": "2025-08-29",
        "close": 17.847679,
        "direction_boundary": 24.612585,
        "core_momentum": -0.274856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40724
      },
      {
        "date": "2025-09-05",
        "close": 16.316511,
        "direction_boundary": 24.612585,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-09-12",
        "close": 16.316511,
        "direction_boundary": 24.612585,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-09-19",
        "close": 16.316511,
        "direction_boundary": 24.612585,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-09-26",
        "close": 16.316511,
        "direction_boundary": 24.612585,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-10-03",
        "close": 16.316511,
        "direction_boundary": 24.612585,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-10-10",
        "close": 15.503079,
        "direction_boundary": 24.612585,
        "core_momentum": -0.370116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2025-10-17",
        "close": 15.503079,
        "direction_boundary": 24.612585,
        "core_momentum": -0.370116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2025-10-24",
        "close": 15.550928,
        "direction_boundary": 24.612585,
        "core_momentum": -0.368172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-10-31",
        "close": 15.550928,
        "direction_boundary": 24.612585,
        "core_momentum": -0.368172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-11-07",
        "close": 15.550928,
        "direction_boundary": 24.612585,
        "core_momentum": -0.368172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-11-14",
        "close": 15.550928,
        "direction_boundary": 23.665947,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-11-21",
        "close": 15.550928,
        "direction_boundary": 23.665947,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-11-28",
        "close": 17.225643,
        "direction_boundary": 23.665947,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2025-12-05",
        "close": 17.225643,
        "direction_boundary": 23.665947,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2025-12-12",
        "close": 17.225643,
        "direction_boundary": 23.665947,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2025-12-19",
        "close": 17.225643,
        "direction_boundary": 23.665947,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2025-12-26",
        "close": 17.225643,
        "direction_boundary": 23.665947,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2026-01-02",
        "close": 15.359531,
        "direction_boundary": 23.665947,
        "core_momentum": -0.350986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474534
      },
      {
        "date": "2026-01-09",
        "close": 15.359531,
        "direction_boundary": 23.665947,
        "core_momentum": -0.350986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474534
      },
      {
        "date": "2026-01-16",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489996
      },
      {
        "date": "2026-01-23",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489996
      },
      {
        "date": "2026-01-30",
        "close": 15.110717,
        "direction_boundary": 23.665947,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500088
      },
      {
        "date": "2026-02-06",
        "close": 15.110717,
        "direction_boundary": 23.665947,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500088
      },
      {
        "date": "2026-02-13",
        "close": 15.311683,
        "direction_boundary": 23.665947,
        "core_momentum": -0.353008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2026-02-20",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517111
      },
      {
        "date": "2026-02-27",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2026-03-06",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2026-03-13",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2026-03-20",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2026-03-27",
        "close": 16.507908,
        "direction_boundary": 23.665947,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2026-04-03",
        "close": 15.598776,
        "direction_boundary": 23.665947,
        "core_momentum": -0.340877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310539
      },
      {
        "date": "2026-04-10",
        "close": 18.661114,
        "direction_boundary": 23.665947,
        "core_momentum": -0.211478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391122
      },
      {
        "date": "2026-04-17",
        "close": 20.106153,
        "direction_boundary": 23.665947,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401928
      },
      {
        "date": "2026-04-24",
        "close": 21.01,
        "direction_boundary": 23.924503,
        "core_momentum": -0.121821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404512
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 23.924503,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40454
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 23.924503,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407019
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 23.924503,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436197
      },
      {
        "date": "2026-05-22",
        "close": 23.370001,
        "direction_boundary": 23.924503,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45159
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "direction_boundary": 23.924503,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2026-06-05",
        "close": 24.959999,
        "direction_boundary": 23.924503,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2026-06-12",
        "close": 24.959999,
        "direction_boundary": 23.924503,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2026-06-19",
        "close": 24.959999,
        "direction_boundary": 23.924503,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 23.924503,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461198
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 23.924503,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 23.924503,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "direction_boundary": 23.924503,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 23.924503,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2026-07-31",
        "close": 29.99,
        "direction_boundary": 23.924503,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      },
      {
        "date": "2026-08-07",
        "close": 29.99,
        "direction_boundary": 23.924503,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.433846,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 13.433846,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 13.063258,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 13.063258,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 13.063258,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.063258,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 13.063258,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.155906,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 13.155906,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.194143,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 15.194143,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.194143,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.194143,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.194143,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.360319,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 15.379439,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 16.6765,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 18.529444,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 18.529444,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 18.529444,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.529444,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.149002,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 17.788267,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 17.788267,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.213263,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 16.213263,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.213263,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.213263,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.213263,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.529444,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 19.474447,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 21.290331,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 24.08828,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 24.08828,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.867693,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 26.865582,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.865582,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.612585,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 24.612585,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.612585,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 24.612585,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.612585,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.665947,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.665947,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.924503,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.847679,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 16.316511,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 16.316511,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.316511,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 16.316511,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.316511,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.503079,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 15.503079,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 15.550928,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 15.550928,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.550928,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.550928,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.550928,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.225643,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 17.225643,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.225643,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.225643,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.225643,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.359531,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 15.359531,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.507908,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.110717,
        "volume": 1200
      },
      {
        "date": "2026-02-06",
        "close": 15.110717,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.311683,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 16.507908,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.507908,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.598776,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 18.661114,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 20.106153,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 23.370001,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.959999,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 29.99,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 29.99,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.247081,
      "fair_value": 21.020474,
      "market_activity": 74.522168,
      "market_dynamics": 0.691028,
      "relative_strength": 48.903336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.084324
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.299204
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.070394
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201522
      }
    ]
  }
}