{
  "ticker": {
    "uuid": "53213682-404e-4542-b112-e35dc50d6b81",
    "symbol": "TGGR",
    "name": "TD Active Global Equity Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.236725,
    "boundary_margin": 0.239875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145754,
    "volatility_stability": 0.8799,
    "risk_context": 0.6861,
    "current_regime": {
      "move": 0.401252,
      "interruption": -0.096855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.183586,
        "direction_boundary": 18.201284,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2023-08-25",
        "close": 21.350929,
        "direction_boundary": 17.311745,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2023-09-01",
        "close": 21.862795,
        "direction_boundary": 16.735016,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2023-09-08",
        "close": 21.646236,
        "direction_boundary": 17.028271,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2023-09-15",
        "close": 21.203272,
        "direction_boundary": 16.89142,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2023-09-22",
        "close": 20.701242,
        "direction_boundary": 16.226709,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2023-09-29",
        "close": 20.686626,
        "direction_boundary": 16.480913,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103647
      },
      {
        "date": "2023-10-06",
        "close": 20.952724,
        "direction_boundary": 17.146017,
        "core_momentum": 0.222017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2023-10-13",
        "close": 20.923157,
        "direction_boundary": 16.422222,
        "core_momentum": 0.274076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10453
      },
      {
        "date": "2023-10-20",
        "close": 20.430386,
        "direction_boundary": 16.57872,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107033
      },
      {
        "date": "2023-10-27",
        "close": 20.302265,
        "direction_boundary": 17.097109,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107386
      },
      {
        "date": "2023-11-03",
        "close": 21.120268,
        "direction_boundary": 16.813461,
        "core_momentum": 0.256152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120672
      },
      {
        "date": "2023-11-10",
        "close": 21.534195,
        "direction_boundary": 17.811117,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2023-11-17",
        "close": 22.056538,
        "direction_boundary": 18.094767,
        "core_momentum": 0.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2023-11-24",
        "close": 22.42119,
        "direction_boundary": 18.300163,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2023-12-01",
        "close": 22.135376,
        "direction_boundary": 18.68162,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2023-12-08",
        "close": 22.362055,
        "direction_boundary": 18.730528,
        "core_momentum": 0.193883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2023-12-15",
        "close": 22.618296,
        "direction_boundary": 18.407757,
        "core_momentum": 0.228737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2023-12-22",
        "close": 22.746418,
        "direction_boundary": 18.045862,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2023-12-29",
        "close": 22.798706,
        "direction_boundary": 18.127197,
        "core_momentum": 0.257707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-01-05",
        "close": 22.423336,
        "direction_boundary": 18.146837,
        "core_momentum": 0.235661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2024-01-12",
        "close": 22.936996,
        "direction_boundary": 18.804756,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-01-19",
        "close": 23.342001,
        "direction_boundary": 18.755657,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2024-01-26",
        "close": 23.707493,
        "direction_boundary": 19.187729,
        "core_momentum": 0.235555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2024-02-02",
        "close": 23.993958,
        "direction_boundary": 19.757273,
        "core_momentum": 0.214437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2024-02-09",
        "close": 24.408836,
        "direction_boundary": 19.659071,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-02-16",
        "close": 24.645916,
        "direction_boundary": 19.619793,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-02-23",
        "close": 24.912622,
        "direction_boundary": 19.030611,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-03-01",
        "close": 25.218843,
        "direction_boundary": 19.600153,
        "core_momentum": 0.286666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2024-03-08",
        "close": 25.050917,
        "direction_boundary": 19.17791,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112674
      },
      {
        "date": "2024-03-15",
        "close": 25.100306,
        "direction_boundary": 19.374298,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2024-03-22",
        "close": 25.781897,
        "direction_boundary": 19.609974,
        "core_momentum": 0.314734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-03-29",
        "close": 25.529922,
        "direction_boundary": 20.047523,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-04-05",
        "close": 25.351946,
        "direction_boundary": 19.9492,
        "core_momentum": 0.270825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2024-04-12",
        "close": 25.282734,
        "direction_boundary": 20.018032,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2024-04-19",
        "close": 24.313742,
        "direction_boundary": 20.41131,
        "core_momentum": 0.19119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115499
      },
      {
        "date": "2024-04-26",
        "close": 24.738916,
        "direction_boundary": 20.391644,
        "core_momentum": 0.213189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-05-03",
        "close": 25.025656,
        "direction_boundary": 20.430975,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2024-05-10",
        "close": 25.579365,
        "direction_boundary": 20.430975,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2024-05-17",
        "close": 25.826559,
        "direction_boundary": 20.696436,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-05-24",
        "close": 25.935318,
        "direction_boundary": 20.7456,
        "core_momentum": 0.25016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-05-31",
        "close": 25.4706,
        "direction_boundary": 20.558792,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2024-06-07",
        "close": 26.103409,
        "direction_boundary": 20.637447,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2024-06-14",
        "close": 26.152847,
        "direction_boundary": 21.050392,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2024-06-21",
        "close": 26.360487,
        "direction_boundary": 20.607954,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2024-06-28",
        "close": 26.345785,
        "direction_boundary": 21.104836,
        "core_momentum": 0.248329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2024-07-05",
        "close": 26.54372,
        "direction_boundary": 20.858746,
        "core_momentum": 0.272546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2024-07-12",
        "close": 26.929703,
        "direction_boundary": 21.429676,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2024-07-19",
        "close": 26.177536,
        "direction_boundary": 21.51827,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-07-26",
        "close": 26.147842,
        "direction_boundary": 21.784046,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-08-02",
        "close": 25.712376,
        "direction_boundary": 21.41983,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2024-08-09",
        "close": 25.623301,
        "direction_boundary": 21.51827,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2024-08-16",
        "close": 26.613003,
        "direction_boundary": 21.183586,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2024-08-23",
        "close": 26.652588,
        "direction_boundary": 21.350929,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2024-08-30",
        "close": 26.523932,
        "direction_boundary": 21.862795,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2024-09-06",
        "close": 25.563919,
        "direction_boundary": 21.646236,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131052
      },
      {
        "date": "2024-09-13",
        "close": 26.454645,
        "direction_boundary": 21.203272,
        "core_momentum": 0.247668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-09-20",
        "close": 26.662489,
        "direction_boundary": 20.701242,
        "core_momentum": 0.287966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2024-09-27",
        "close": 26.796093,
        "direction_boundary": 20.686626,
        "core_momentum": 0.295334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-10-04",
        "close": 26.796093,
        "direction_boundary": 20.952724,
        "core_momentum": 0.278883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2024-10-11",
        "close": 27.608397,
        "direction_boundary": 20.923157,
        "core_momentum": 0.319514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-10-18",
        "close": 27.717361,
        "direction_boundary": 20.430386,
        "core_momentum": 0.356673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-10-25",
        "close": 27.420177,
        "direction_boundary": 20.302265,
        "core_momentum": 0.350597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2024-11-01",
        "close": 27.172525,
        "direction_boundary": 21.120268,
        "core_momentum": 0.286562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2024-11-08",
        "close": 28.004641,
        "direction_boundary": 21.534195,
        "core_momentum": 0.300473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-11-15",
        "close": 27.360743,
        "direction_boundary": 22.056538,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2024-11-22",
        "close": 27.776798,
        "direction_boundary": 22.42119,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-11-29",
        "close": 28.262199,
        "direction_boundary": 22.135376,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-12-06",
        "close": 28.945721,
        "direction_boundary": 22.362055,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-12-13",
        "close": 28.886286,
        "direction_boundary": 22.618296,
        "core_momentum": 0.27712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2024-12-20",
        "close": 28.272104,
        "direction_boundary": 22.746418,
        "core_momentum": 0.242926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-12-27",
        "close": 28.480133,
        "direction_boundary": 22.798706,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-01-03",
        "close": 28.383739,
        "direction_boundary": 22.423336,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2025-01-10",
        "close": 28.085802,
        "direction_boundary": 22.936996,
        "core_momentum": 0.224476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2025-01-17",
        "close": 28.70154,
        "direction_boundary": 23.342001,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2025-01-24",
        "close": 29.277561,
        "direction_boundary": 23.707493,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2025-01-31",
        "close": 29.396736,
        "direction_boundary": 23.993958,
        "core_momentum": 0.225172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2025-02-07",
        "close": 29.009415,
        "direction_boundary": 24.408836,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-02-14",
        "close": 28.800856,
        "direction_boundary": 24.645916,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2025-02-21",
        "close": 28.512848,
        "direction_boundary": 24.912622,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-02-28",
        "close": 28.324154,
        "direction_boundary": 25.218843,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2025-03-07",
        "close": 27.907036,
        "direction_boundary": 25.050917,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116076
      },
      {
        "date": "2025-03-14",
        "close": 27.05294,
        "direction_boundary": 25.100306,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116674
      },
      {
        "date": "2025-03-21",
        "close": 27.122461,
        "direction_boundary": 25.781897,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116274
      },
      {
        "date": "2025-03-28",
        "close": 26.684917,
        "direction_boundary": 25.529922,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118405
      },
      {
        "date": "2025-04-04",
        "close": 24.686529,
        "direction_boundary": 25.351946,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2025-04-11",
        "close": 25.13393,
        "direction_boundary": 25.282734,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2025-04-18",
        "close": 24.984797,
        "direction_boundary": 24.313742,
        "core_momentum": 0.0276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155603
      },
      {
        "date": "2025-04-25",
        "close": 25.949192,
        "direction_boundary": 24.738916,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16566
      },
      {
        "date": "2025-05-02",
        "close": 26.605379,
        "direction_boundary": 25.025656,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169486
      },
      {
        "date": "2025-05-09",
        "close": 26.565609,
        "direction_boundary": 25.579365,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163495
      },
      {
        "date": "2025-05-16",
        "close": 27.679138,
        "direction_boundary": 25.826559,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170951
      },
      {
        "date": "2025-05-23",
        "close": 26.645149,
        "direction_boundary": 25.935318,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177609
      },
      {
        "date": "2025-05-30",
        "close": 27.01301,
        "direction_boundary": 25.4706,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176908
      },
      {
        "date": "2025-06-06",
        "close": 27.460411,
        "direction_boundary": 26.103409,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175036
      },
      {
        "date": "2025-06-13",
        "close": 27.092546,
        "direction_boundary": 26.152847,
        "core_momentum": 0.035931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175757
      },
      {
        "date": "2025-06-20",
        "close": 26.893703,
        "direction_boundary": 26.360487,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173779
      },
      {
        "date": "2025-06-27",
        "close": 27.739075,
        "direction_boundary": 26.345785,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179293
      },
      {
        "date": "2025-07-04",
        "close": 27.768932,
        "direction_boundary": 26.54372,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179282
      },
      {
        "date": "2025-07-11",
        "close": 28.147146,
        "direction_boundary": 26.929703,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2025-07-18",
        "close": 28.057571,
        "direction_boundary": 26.177536,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177094
      },
      {
        "date": "2025-07-25",
        "close": 28.565174,
        "direction_boundary": 26.147842,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176659
      },
      {
        "date": "2025-08-01",
        "close": 27.828651,
        "direction_boundary": 25.712376,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2025-08-08",
        "close": 28.236725,
        "direction_boundary": 25.623301,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180563
      },
      {
        "date": "2025-08-15",
        "close": 28.644798,
        "direction_boundary": 26.613003,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181561
      },
      {
        "date": "2025-08-22",
        "close": 28.694563,
        "direction_boundary": 26.652588,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2025-08-29",
        "close": 28.604986,
        "direction_boundary": 26.523932,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2025-09-05",
        "close": 28.933435,
        "direction_boundary": 25.563919,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2025-09-12",
        "close": 29.341509,
        "direction_boundary": 26.454645,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2025-09-19",
        "close": 29.520664,
        "direction_boundary": 26.662489,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-09-26",
        "close": 29.664984,
        "direction_boundary": 26.796093,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2025-10-03",
        "close": 30.40723,
        "direction_boundary": 26.796093,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2025-10-10",
        "close": 29.839336,
        "direction_boundary": 27.608397,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2025-10-17",
        "close": 30.33749,
        "direction_boundary": 27.717361,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2025-10-24",
        "close": 30.985088,
        "direction_boundary": 27.420177,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2025-10-31",
        "close": 30.975124,
        "direction_boundary": 27.172525,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2025-11-07",
        "close": 30.496899,
        "direction_boundary": 28.004641,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2025-11-14",
        "close": 30.646343,
        "direction_boundary": 27.360743,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2025-11-21",
        "close": 30.048561,
        "direction_boundary": 27.776798,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-11-28",
        "close": 30.79579,
        "direction_boundary": 28.262199,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2025-12-05",
        "close": 30.785826,
        "direction_boundary": 28.945721,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2025-12-12",
        "close": 30.516823,
        "direction_boundary": 28.886286,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104923
      },
      {
        "date": "2025-12-19",
        "close": 30.616453,
        "direction_boundary": 28.272104,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2025-12-26",
        "close": 30.775864,
        "direction_boundary": 28.480133,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2026-01-02",
        "close": 30.778126,
        "direction_boundary": 28.383739,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2026-01-09",
        "close": 31.986876,
        "direction_boundary": 28.085802,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2026-01-16",
        "close": 32.076782,
        "direction_boundary": 28.70154,
        "core_momentum": 0.117598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2026-01-23",
        "close": 31.387497,
        "direction_boundary": 29.277561,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2026-01-30",
        "close": 31.347536,
        "direction_boundary": 29.396736,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2026-02-06",
        "close": 31.527351,
        "direction_boundary": 29.009415,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2026-02-13",
        "close": 30.937962,
        "direction_boundary": 28.800856,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2026-02-20",
        "close": 31.397486,
        "direction_boundary": 28.512848,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2026-02-27",
        "close": 31.017878,
        "direction_boundary": 28.324154,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2026-03-06",
        "close": 29.779161,
        "direction_boundary": 27.907036,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2026-03-13",
        "close": 29.629316,
        "direction_boundary": 27.05294,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122651
      },
      {
        "date": "2026-03-20",
        "close": 29.159803,
        "direction_boundary": 27.122461,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1244
      },
      {
        "date": "2026-03-27",
        "close": 28.969999,
        "direction_boundary": 26.684917,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124424
      },
      {
        "date": "2026-04-03",
        "close": 29.969999,
        "direction_boundary": 24.686529,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128803
      },
      {
        "date": "2026-04-10",
        "close": 31.299999,
        "direction_boundary": 25.13393,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2026-04-17",
        "close": 32.27,
        "direction_boundary": 24.984797,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2026-04-24",
        "close": 31.870001,
        "direction_boundary": 25.949192,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2026-05-01",
        "close": 31.581985,
        "direction_boundary": 26.605379,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2026-05-08",
        "close": 32.361294,
        "direction_boundary": 26.565609,
        "core_momentum": 0.218165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2026-05-15",
        "close": 32.30135,
        "direction_boundary": 27.679138,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2026-05-22",
        "close": 32.621063,
        "direction_boundary": 26.645149,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2026-05-29",
        "close": 32.950771,
        "direction_boundary": 27.01301,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2026-06-05",
        "close": 32.870842,
        "direction_boundary": 27.460411,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2026-06-12",
        "close": 33.56023,
        "direction_boundary": 27.092546,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2026-06-19",
        "close": 34.409477,
        "direction_boundary": 26.893703,
        "core_momentum": 0.279462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2026-06-26",
        "close": 33.82,
        "direction_boundary": 27.739075,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-07-03",
        "close": 34.939999,
        "direction_boundary": 27.768932,
        "core_momentum": 0.258241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "direction_boundary": 28.147146,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "direction_boundary": 28.057571,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2026-07-24",
        "close": 34.02,
        "direction_boundary": 28.565174,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2026-07-31",
        "close": 34.450001,
        "direction_boundary": 27.828651,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2026-08-07",
        "close": 35.009998,
        "direction_boundary": 28.236725,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.183586,
        "volume": 18500
      },
      {
        "date": "2023-08-25",
        "close": 21.350929,
        "volume": 12600
      },
      {
        "date": "2023-09-01",
        "close": 21.862795,
        "volume": 13100
      },
      {
        "date": "2023-09-08",
        "close": 21.646236,
        "volume": 7800
      },
      {
        "date": "2023-09-15",
        "close": 21.203272,
        "volume": 10800
      },
      {
        "date": "2023-09-22",
        "close": 20.701242,
        "volume": 14300
      },
      {
        "date": "2023-09-29",
        "close": 20.686626,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 20.952724,
        "volume": 14900
      },
      {
        "date": "2023-10-13",
        "close": 20.923157,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 20.430386,
        "volume": 15600
      },
      {
        "date": "2023-10-27",
        "close": 20.302265,
        "volume": 15500
      },
      {
        "date": "2023-11-03",
        "close": 21.120268,
        "volume": 13500
      },
      {
        "date": "2023-11-10",
        "close": 21.534195,
        "volume": 31200
      },
      {
        "date": "2023-11-17",
        "close": 22.056538,
        "volume": 25900
      },
      {
        "date": "2023-11-24",
        "close": 22.42119,
        "volume": 27200
      },
      {
        "date": "2023-12-01",
        "close": 22.135376,
        "volume": 25200
      },
      {
        "date": "2023-12-08",
        "close": 22.362055,
        "volume": 27400
      },
      {
        "date": "2023-12-15",
        "close": 22.618296,
        "volume": 59200
      },
      {
        "date": "2023-12-22",
        "close": 22.746418,
        "volume": 26000
      },
      {
        "date": "2023-12-29",
        "close": 22.798706,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 22.423336,
        "volume": 21600
      },
      {
        "date": "2024-01-12",
        "close": 22.936996,
        "volume": 23500
      },
      {
        "date": "2024-01-19",
        "close": 23.342001,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 23.707493,
        "volume": 26500
      },
      {
        "date": "2024-02-02",
        "close": 23.993958,
        "volume": 26800
      },
      {
        "date": "2024-02-09",
        "close": 24.408836,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 24.645916,
        "volume": 32900
      },
      {
        "date": "2024-02-23",
        "close": 24.912622,
        "volume": 24500
      },
      {
        "date": "2024-03-01",
        "close": 25.218843,
        "volume": 56000
      },
      {
        "date": "2024-03-08",
        "close": 25.050917,
        "volume": 60300
      },
      {
        "date": "2024-03-15",
        "close": 25.100306,
        "volume": 24000
      },
      {
        "date": "2024-03-22",
        "close": 25.781897,
        "volume": 54400
      },
      {
        "date": "2024-03-29",
        "close": 25.529922,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 25.351946,
        "volume": 33800
      },
      {
        "date": "2024-04-12",
        "close": 25.282734,
        "volume": 29600
      },
      {
        "date": "2024-04-19",
        "close": 24.313742,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 24.738916,
        "volume": 23500
      },
      {
        "date": "2024-05-03",
        "close": 25.025656,
        "volume": 36200
      },
      {
        "date": "2024-05-10",
        "close": 25.579365,
        "volume": 26200
      },
      {
        "date": "2024-05-17",
        "close": 25.826559,
        "volume": 30800
      },
      {
        "date": "2024-05-24",
        "close": 25.935318,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 25.4706,
        "volume": 22600
      },
      {
        "date": "2024-06-07",
        "close": 26.103409,
        "volume": 19800
      },
      {
        "date": "2024-06-14",
        "close": 26.152847,
        "volume": 14600
      },
      {
        "date": "2024-06-21",
        "close": 26.360487,
        "volume": 18600
      },
      {
        "date": "2024-06-28",
        "close": 26.345785,
        "volume": 11700
      },
      {
        "date": "2024-07-05",
        "close": 26.54372,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 26.929703,
        "volume": 45400
      },
      {
        "date": "2024-07-19",
        "close": 26.177536,
        "volume": 29200
      },
      {
        "date": "2024-07-26",
        "close": 26.147842,
        "volume": 19300
      },
      {
        "date": "2024-08-02",
        "close": 25.712376,
        "volume": 21000
      },
      {
        "date": "2024-08-09",
        "close": 25.623301,
        "volume": 14100
      },
      {
        "date": "2024-08-16",
        "close": 26.613003,
        "volume": 30600
      },
      {
        "date": "2024-08-23",
        "close": 26.652588,
        "volume": 11800
      },
      {
        "date": "2024-08-30",
        "close": 26.523932,
        "volume": 5600
      },
      {
        "date": "2024-09-06",
        "close": 25.563919,
        "volume": 12100
      },
      {
        "date": "2024-09-13",
        "close": 26.454645,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 26.662489,
        "volume": 12600
      },
      {
        "date": "2024-09-27",
        "close": 26.796093,
        "volume": 9500
      },
      {
        "date": "2024-10-04",
        "close": 26.796093,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 27.608397,
        "volume": 16800
      },
      {
        "date": "2024-10-18",
        "close": 27.717361,
        "volume": 10400
      },
      {
        "date": "2024-10-25",
        "close": 27.420177,
        "volume": 18100
      },
      {
        "date": "2024-11-01",
        "close": 27.172525,
        "volume": 3600
      },
      {
        "date": "2024-11-08",
        "close": 28.004641,
        "volume": 38400
      },
      {
        "date": "2024-11-15",
        "close": 27.360743,
        "volume": 23800
      },
      {
        "date": "2024-11-22",
        "close": 27.776798,
        "volume": 14200
      },
      {
        "date": "2024-11-29",
        "close": 28.262199,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 28.945721,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 28.886286,
        "volume": 24200
      },
      {
        "date": "2024-12-20",
        "close": 28.272104,
        "volume": 26900
      },
      {
        "date": "2024-12-27",
        "close": 28.480133,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 28.383739,
        "volume": 22800
      },
      {
        "date": "2025-01-10",
        "close": 28.085802,
        "volume": 17500
      },
      {
        "date": "2025-01-17",
        "close": 28.70154,
        "volume": 60100
      },
      {
        "date": "2025-01-24",
        "close": 29.277561,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 29.396736,
        "volume": 37100
      },
      {
        "date": "2025-02-07",
        "close": 29.009415,
        "volume": 12100
      },
      {
        "date": "2025-02-14",
        "close": 28.800856,
        "volume": 23900
      },
      {
        "date": "2025-02-21",
        "close": 28.512848,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 28.324154,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 27.907036,
        "volume": 27800
      },
      {
        "date": "2025-03-14",
        "close": 27.05294,
        "volume": 11500
      },
      {
        "date": "2025-03-21",
        "close": 27.122461,
        "volume": 7300
      },
      {
        "date": "2025-03-28",
        "close": 26.684917,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 24.686529,
        "volume": 32600
      },
      {
        "date": "2025-04-11",
        "close": 25.13393,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 24.984797,
        "volume": 9800
      },
      {
        "date": "2025-04-25",
        "close": 25.949192,
        "volume": 11500
      },
      {
        "date": "2025-05-02",
        "close": 26.605379,
        "volume": 7800
      },
      {
        "date": "2025-05-09",
        "close": 26.565609,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 27.679138,
        "volume": 16600
      },
      {
        "date": "2025-05-23",
        "close": 26.645149,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 27.01301,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 27.460411,
        "volume": 11000
      },
      {
        "date": "2025-06-13",
        "close": 27.092546,
        "volume": 6900
      },
      {
        "date": "2025-06-20",
        "close": 26.893703,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 27.739075,
        "volume": 10700
      },
      {
        "date": "2025-07-04",
        "close": 27.768932,
        "volume": 12900
      },
      {
        "date": "2025-07-11",
        "close": 28.147146,
        "volume": 16900
      },
      {
        "date": "2025-07-18",
        "close": 28.057571,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 28.565174,
        "volume": 17900
      },
      {
        "date": "2025-08-01",
        "close": 27.828651,
        "volume": 14300
      },
      {
        "date": "2025-08-08",
        "close": 28.236725,
        "volume": 6700
      },
      {
        "date": "2025-08-15",
        "close": 28.644798,
        "volume": 5900
      },
      {
        "date": "2025-08-22",
        "close": 28.694563,
        "volume": 17000
      },
      {
        "date": "2025-08-29",
        "close": 28.604986,
        "volume": 9800
      },
      {
        "date": "2025-09-05",
        "close": 28.933435,
        "volume": 7300
      },
      {
        "date": "2025-09-12",
        "close": 29.341509,
        "volume": 18100
      },
      {
        "date": "2025-09-19",
        "close": 29.520664,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 29.664984,
        "volume": 3400
      },
      {
        "date": "2025-10-03",
        "close": 30.40723,
        "volume": 12600
      },
      {
        "date": "2025-10-10",
        "close": 29.839336,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 30.33749,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 30.985088,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 30.975124,
        "volume": 9300
      },
      {
        "date": "2025-11-07",
        "close": 30.496899,
        "volume": 14800
      },
      {
        "date": "2025-11-14",
        "close": 30.646343,
        "volume": 3300
      },
      {
        "date": "2025-11-21",
        "close": 30.048561,
        "volume": 14300
      },
      {
        "date": "2025-11-28",
        "close": 30.79579,
        "volume": 11100
      },
      {
        "date": "2025-12-05",
        "close": 30.785826,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 30.516823,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 30.616453,
        "volume": 6900
      },
      {
        "date": "2025-12-26",
        "close": 30.775864,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 30.778126,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 31.986876,
        "volume": 21000
      },
      {
        "date": "2026-01-16",
        "close": 32.076782,
        "volume": 15300
      },
      {
        "date": "2026-01-23",
        "close": 31.387497,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 31.347536,
        "volume": 15700
      },
      {
        "date": "2026-02-06",
        "close": 31.527351,
        "volume": 15600
      },
      {
        "date": "2026-02-13",
        "close": 30.937962,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 31.397486,
        "volume": 32600
      },
      {
        "date": "2026-02-27",
        "close": 31.017878,
        "volume": 32100
      },
      {
        "date": "2026-03-06",
        "close": 29.779161,
        "volume": 20500
      },
      {
        "date": "2026-03-13",
        "close": 29.629316,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 29.159803,
        "volume": 12800
      },
      {
        "date": "2026-03-27",
        "close": 28.969999,
        "volume": 14700
      },
      {
        "date": "2026-04-03",
        "close": 29.969999,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 31.299999,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 32.27,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 31.870001,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 31.581985,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 32.361294,
        "volume": 17900
      },
      {
        "date": "2026-05-15",
        "close": 32.30135,
        "volume": 10300
      },
      {
        "date": "2026-05-22",
        "close": 32.621063,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 32.950771,
        "volume": 16200
      },
      {
        "date": "2026-06-05",
        "close": 32.870842,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 33.56023,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 34.409477,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 33.82,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 34.939999,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 34.02,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 34.450001,
        "volume": 18800
      },
      {
        "date": "2026-08-07",
        "close": 35.009998,
        "volume": 12900
      }
    ],
    "sharemaestro_context": {
      "trend": 32.204926,
      "fair_value": 27.535501,
      "market_activity": 50.354806,
      "market_dynamics": 1.088523,
      "relative_strength": -0.599154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013152,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050008,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.001067
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.026089
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.390728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018123
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401252
      }
    ]
  }
}