{
  "ticker": {
    "uuid": "5322ec61-9fdb-4bb6-a166-74cd3e84a746",
    "symbol": "XNAS",
    "name": "Xtrackers NASDAQ 100 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.465,
    "boundary_margin": 0.266134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192486,
    "volatility_stability": 1.0536,
    "risk_context": 0.5195,
    "current_regime": {
      "move": 0.631224,
      "interruption": -0.098396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.525002,
        "direction_boundary": 25.5525,
        "core_momentum": 0.312005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "direction_boundary": 24.785,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2023-09-01",
        "close": 35.467499,
        "direction_boundary": 24.4375,
        "core_momentum": 0.451355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "direction_boundary": 24.705,
        "core_momentum": 0.422789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2023-09-15",
        "close": 34.93,
        "direction_boundary": 23.450001,
        "core_momentum": 0.489552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2023-09-22",
        "close": 34.017502,
        "direction_boundary": 23.592501,
        "core_momentum": 0.441878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2023-09-29",
        "close": 33.935001,
        "direction_boundary": 23.057501,
        "core_momentum": 0.471755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152183
      },
      {
        "date": "2023-10-06",
        "close": 33.900002,
        "direction_boundary": 22.887501,
        "core_momentum": 0.481158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151338
      },
      {
        "date": "2023-10-13",
        "close": 34.470001,
        "direction_boundary": 22.0975,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2023-10-20",
        "close": 33.4025,
        "direction_boundary": 22.547501,
        "core_momentum": 0.481428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2023-10-27",
        "close": 32.810001,
        "direction_boundary": 22.4575,
        "core_momentum": 0.460982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162631
      },
      {
        "date": "2023-11-03",
        "close": 34.625,
        "direction_boundary": 21.6975,
        "core_momentum": 0.595806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177064
      },
      {
        "date": "2023-11-10",
        "close": 35.235001,
        "direction_boundary": 22.532499,
        "core_momentum": 0.563741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2023-11-17",
        "close": 36.2425,
        "direction_boundary": 22.3375,
        "core_momentum": 0.622496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2023-11-24",
        "close": 36.6175,
        "direction_boundary": 22.217501,
        "core_momentum": 0.648138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2023-12-01",
        "close": 36.587502,
        "direction_boundary": 22.184999,
        "core_momentum": 0.6492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2023-12-08",
        "close": 36.724998,
        "direction_boundary": 21.6625,
        "core_momentum": 0.695326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2023-12-15",
        "close": 38.227501,
        "direction_boundary": 21.059999,
        "core_momentum": 0.815171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2023-12-22",
        "close": 38.43,
        "direction_boundary": 20.8025,
        "core_momentum": 0.847374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2023-12-29",
        "close": 38.805,
        "direction_boundary": 20.6,
        "core_momentum": 0.883738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163881
      },
      {
        "date": "2024-01-05",
        "close": 37.605,
        "direction_boundary": 20.6775,
        "core_momentum": 0.818643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2024-01-12",
        "close": 38.625,
        "direction_boundary": 21.3675,
        "core_momentum": 0.807652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2024-01-19",
        "close": 39.307499,
        "direction_boundary": 21.1625,
        "core_momentum": 0.857413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2024-01-26",
        "close": 40.215,
        "direction_boundary": 27.6325,
        "core_momentum": 0.455351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2024-02-02",
        "close": 40.349998,
        "direction_boundary": 29.202499,
        "core_momentum": 0.381731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2024-02-09",
        "close": 41.0975,
        "direction_boundary": 28.059999,
        "core_momentum": 0.464629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2024-02-16",
        "close": 40.880001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2024-02-23",
        "close": 41.259998,
        "direction_boundary": 27.305,
        "core_momentum": 0.511078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2024-03-01",
        "close": 41.77,
        "direction_boundary": 27.8375,
        "core_momentum": 0.500494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2024-03-08",
        "close": 41.752499,
        "direction_boundary": 27.514999,
        "core_momentum": 0.517445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2024-03-15",
        "close": 40.880001,
        "direction_boundary": 28.6075,
        "core_momentum": 0.428996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-03-22",
        "close": 42.087502,
        "direction_boundary": 28.922501,
        "core_momentum": 0.455182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-03-29",
        "close": 41.970001,
        "direction_boundary": 29.877501,
        "core_momentum": 0.404736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-04-05",
        "close": 41.564999,
        "direction_boundary": 29.645,
        "core_momentum": 0.402091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2024-04-12",
        "close": 41.577499,
        "direction_boundary": 29.807501,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2024-04-19",
        "close": 39.470001,
        "direction_boundary": 29.67,
        "core_momentum": 0.3303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2024-04-26",
        "close": 40.66,
        "direction_boundary": 30.045,
        "core_momentum": 0.353303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2024-05-03",
        "close": 41.060001,
        "direction_boundary": 30.195,
        "core_momentum": 0.359828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-05-10",
        "close": 41.697498,
        "direction_boundary": 30.4725,
        "core_momentum": 0.368365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2024-05-17",
        "close": 42.669998,
        "direction_boundary": 31.577499,
        "core_momentum": 0.351279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2024-05-24",
        "close": 43.325001,
        "direction_boundary": 32.52,
        "core_momentum": 0.332257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2024-05-31",
        "close": 42.025002,
        "direction_boundary": 33.310001,
        "core_momentum": 0.261633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2024-06-07",
        "close": 43.767502,
        "direction_boundary": 33.264999,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2024-06-14",
        "close": 45.099998,
        "direction_boundary": 34.689999,
        "core_momentum": 0.300086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2024-06-21",
        "close": 45.389999,
        "direction_boundary": 33.977501,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2024-06-28",
        "close": 45.6875,
        "direction_boundary": 34.709999,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-07-05",
        "close": 46.779999,
        "direction_boundary": 34.584999,
        "core_momentum": 0.35261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-07-12",
        "close": 47.009998,
        "direction_boundary": 35.877499,
        "core_momentum": 0.310292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2024-07-19",
        "close": 45.025002,
        "direction_boundary": 35.502499,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2024-07-26",
        "close": 43.625,
        "direction_boundary": 36.072498,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2024-08-02",
        "close": 42.32,
        "direction_boundary": 35.389999,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2024-08-09",
        "close": 42.375,
        "direction_boundary": 34.345001,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2024-08-16",
        "close": 44.752499,
        "direction_boundary": 33.525002,
        "core_momentum": 0.334899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2024-08-23",
        "close": 45.345001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2024-08-30",
        "close": 44.705002,
        "direction_boundary": 35.467499,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2024-09-06",
        "close": 42.5425,
        "direction_boundary": 35.150002,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199036
      },
      {
        "date": "2024-09-13",
        "close": 44.919998,
        "direction_boundary": 34.93,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209717
      },
      {
        "date": "2024-09-20",
        "close": 45.322498,
        "direction_boundary": 34.017502,
        "core_momentum": 0.332329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206657
      },
      {
        "date": "2024-09-27",
        "close": 46.189999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.361132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-10-04",
        "close": 45.775002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.350295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2024-10-11",
        "close": 46.657501,
        "direction_boundary": 34.470001,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      },
      {
        "date": "2024-10-18",
        "close": 46.8825,
        "direction_boundary": 33.4025,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2024-10-25",
        "close": 47.200001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.438586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2024-11-01",
        "close": 46.3125,
        "direction_boundary": 34.625,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-11-08",
        "close": 48.6325,
        "direction_boundary": 35.235001,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-11-15",
        "close": 47.189999,
        "direction_boundary": 36.2425,
        "core_momentum": 0.302062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2024-11-22",
        "close": 47.7225,
        "direction_boundary": 36.6175,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2024-11-29",
        "close": 48.235001,
        "direction_boundary": 36.587502,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2024-12-06",
        "close": 49.75,
        "direction_boundary": 36.724998,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2024-12-13",
        "close": 49.9925,
        "direction_boundary": 38.227501,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-12-20",
        "close": 49.360001,
        "direction_boundary": 38.43,
        "core_momentum": 0.284413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2024-12-27",
        "close": 49.422501,
        "direction_boundary": 38.805,
        "core_momentum": 0.273612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2025-01-03",
        "close": 48.962502,
        "direction_boundary": 37.605,
        "core_momentum": 0.302021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2025-01-10",
        "close": 47.9175,
        "direction_boundary": 38.625,
        "core_momentum": 0.240583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195377
      },
      {
        "date": "2025-01-17",
        "close": 49.48,
        "direction_boundary": 39.307499,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2025-01-24",
        "close": 50.450001,
        "direction_boundary": 40.215,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2025-01-31",
        "close": 50.279999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-02-07",
        "close": 49.727501,
        "direction_boundary": 41.0975,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178172
      },
      {
        "date": "2025-02-14",
        "close": 50.880001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.244618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-02-21",
        "close": 50.580002,
        "direction_boundary": 41.259998,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2025-02-28",
        "close": 47.5075,
        "direction_boundary": 41.77,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18893
      },
      {
        "date": "2025-03-07",
        "close": 45.805,
        "direction_boundary": 41.752499,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182499
      },
      {
        "date": "2025-03-14",
        "close": 45.240002,
        "direction_boundary": 40.880001,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167678
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "direction_boundary": 42.087502,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167249
      },
      {
        "date": "2025-03-28",
        "close": 44.602501,
        "direction_boundary": 41.970001,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166469
      },
      {
        "date": "2025-04-04",
        "close": 41.0825,
        "direction_boundary": 41.564999,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2025-04-11",
        "close": 42.275002,
        "direction_boundary": 41.577499,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203271
      },
      {
        "date": "2025-04-18",
        "close": 42.0625,
        "direction_boundary": 39.470001,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202895
      },
      {
        "date": "2025-04-25",
        "close": 44.435001,
        "direction_boundary": 40.66,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218454
      },
      {
        "date": "2025-05-02",
        "close": 46.287498,
        "direction_boundary": 41.060001,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224985
      },
      {
        "date": "2025-05-09",
        "close": 46.305,
        "direction_boundary": 41.697498,
        "core_momentum": 0.110498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21367
      },
      {
        "date": "2025-05-16",
        "close": 49.244999,
        "direction_boundary": 42.669998,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226861
      },
      {
        "date": "2025-05-23",
        "close": 48.279999,
        "direction_boundary": 43.325001,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228313
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "direction_boundary": 42.025002,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2025-06-06",
        "close": 50.279999,
        "direction_boundary": 43.767502,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2025-06-13",
        "close": 50.334999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2025-06-20",
        "close": 50.002499,
        "direction_boundary": 45.389999,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "direction_boundary": 45.6875,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2025-07-04",
        "close": 52.540001,
        "direction_boundary": 46.779999,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2025-07-11",
        "close": 52.650002,
        "direction_boundary": 47.009998,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230828
      },
      {
        "date": "2025-07-18",
        "close": 53.285,
        "direction_boundary": 45.025002,
        "core_momentum": 0.183454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2025-07-25",
        "close": 53.794998,
        "direction_boundary": 43.625,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-08-01",
        "close": 52.66,
        "direction_boundary": 42.32,
        "core_momentum": 0.244329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-08-08",
        "close": 54.465,
        "direction_boundary": 42.375,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2025-08-15",
        "close": 54.825001,
        "direction_boundary": 44.752499,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2025-08-22",
        "close": 54.455002,
        "direction_boundary": 45.345001,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2025-08-29",
        "close": 54.18,
        "direction_boundary": 44.705002,
        "core_momentum": 0.211945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210857
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "direction_boundary": 42.5425,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2025-09-12",
        "close": 55.689999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.23976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-09-19",
        "close": 56.625,
        "direction_boundary": 45.322498,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2025-09-26",
        "close": 56.455002,
        "direction_boundary": 46.189999,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2025-10-03",
        "close": 57.669998,
        "direction_boundary": 45.775002,
        "core_momentum": 0.259858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "direction_boundary": 46.657501,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2025-10-17",
        "close": 56.799999,
        "direction_boundary": 46.8825,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "direction_boundary": 47.200001,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-10-31",
        "close": 59.860001,
        "direction_boundary": 46.3125,
        "core_momentum": 0.292524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2025-11-07",
        "close": 57.16,
        "direction_boundary": 48.6325,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2025-11-14",
        "close": 58.185001,
        "direction_boundary": 47.189999,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2025-11-21",
        "close": 55.785,
        "direction_boundary": 47.7225,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-11-28",
        "close": 58.634998,
        "direction_boundary": 48.235001,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2025-12-05",
        "close": 59.400002,
        "direction_boundary": 49.75,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2025-12-12",
        "close": 58.349998,
        "direction_boundary": 49.9925,
        "core_momentum": 0.167175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2025-12-19",
        "close": 58.59,
        "direction_boundary": 49.360001,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2025-12-26",
        "close": 59.23,
        "direction_boundary": 49.422501,
        "core_momentum": 0.198442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2026-01-02",
        "close": 58.400002,
        "direction_boundary": 48.962502,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2026-01-09",
        "close": 59.490002,
        "direction_boundary": 47.9175,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2026-01-16",
        "close": 59.189999,
        "direction_boundary": 49.48,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2026-01-23",
        "close": 59.369999,
        "direction_boundary": 50.450001,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2026-01-30",
        "close": 59.439999,
        "direction_boundary": 50.279999,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151356
      },
      {
        "date": "2026-02-06",
        "close": 57.77,
        "direction_boundary": 49.727501,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2026-02-13",
        "close": 57.400002,
        "direction_boundary": 50.880001,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2026-02-20",
        "close": 57.720001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.141162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2026-02-27",
        "close": 57.735001,
        "direction_boundary": 47.5075,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2026-03-06",
        "close": 57.400002,
        "direction_boundary": 45.805,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151856
      },
      {
        "date": "2026-03-13",
        "close": 56.599998,
        "direction_boundary": 45.240002,
        "core_momentum": 0.251105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151145
      },
      {
        "date": "2026-03-20",
        "close": 55.790001,
        "direction_boundary": 45.349998,
        "core_momentum": 0.23021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150696
      },
      {
        "date": "2026-03-27",
        "close": 53.970001,
        "direction_boundary": 44.602501,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157329
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "direction_boundary": 41.0825,
        "core_momentum": 0.353861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160357
      },
      {
        "date": "2026-04-10",
        "close": 58.349998,
        "direction_boundary": 42.275002,
        "core_momentum": 0.380248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172885
      },
      {
        "date": "2026-04-17",
        "close": 61.91,
        "direction_boundary": 42.0625,
        "core_momentum": 0.471857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2026-04-24",
        "close": 63.02,
        "direction_boundary": 44.435001,
        "core_momentum": 0.418251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2026-05-01",
        "close": 64.290001,
        "direction_boundary": 46.287498,
        "core_momentum": 0.388928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "direction_boundary": 46.305,
        "core_momentum": 0.455566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2026-05-15",
        "close": 67.800003,
        "direction_boundary": 49.244999,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2026-05-22",
        "close": 68.660004,
        "direction_boundary": 48.279999,
        "core_momentum": 0.422121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2026-05-29",
        "close": 70.339996,
        "direction_boundary": 49.25,
        "core_momentum": 0.428223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2026-06-05",
        "close": 68.739998,
        "direction_boundary": 50.279999,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2026-06-12",
        "close": 68.779999,
        "direction_boundary": 50.334999,
        "core_momentum": 0.366445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2026-06-19",
        "close": 70.449997,
        "direction_boundary": 50.002499,
        "core_momentum": 0.40893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2026-06-26",
        "close": 67.959999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.302664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2026-07-03",
        "close": 68.779999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.309098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2026-07-10",
        "close": 69.019997,
        "direction_boundary": 52.650002,
        "core_momentum": 0.310921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2026-07-17",
        "close": 66.230003,
        "direction_boundary": 53.285,
        "core_momentum": 0.242939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2026-07-24",
        "close": 65.739998,
        "direction_boundary": 53.794998,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2026-07-31",
        "close": 65.120003,
        "direction_boundary": 52.66,
        "core_momentum": 0.236612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-08-07",
        "close": 68.959999,
        "direction_boundary": 54.465,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.525002,
        "volume": 20562
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "volume": 34442
      },
      {
        "date": "2023-09-01",
        "close": 35.467499,
        "volume": 29665
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "volume": 17766
      },
      {
        "date": "2023-09-15",
        "close": 34.93,
        "volume": 31625
      },
      {
        "date": "2023-09-22",
        "close": 34.017502,
        "volume": 28744
      },
      {
        "date": "2023-09-29",
        "close": 33.935001,
        "volume": 40056
      },
      {
        "date": "2023-10-06",
        "close": 33.900002,
        "volume": 43063
      },
      {
        "date": "2023-10-13",
        "close": 34.470001,
        "volume": 53943
      },
      {
        "date": "2023-10-20",
        "close": 33.4025,
        "volume": 18293
      },
      {
        "date": "2023-10-27",
        "close": 32.810001,
        "volume": 26439
      },
      {
        "date": "2023-11-03",
        "close": 34.625,
        "volume": 148059
      },
      {
        "date": "2023-11-10",
        "close": 35.235001,
        "volume": 58337
      },
      {
        "date": "2023-11-17",
        "close": 36.2425,
        "volume": 59749
      },
      {
        "date": "2023-11-24",
        "close": 36.6175,
        "volume": 85220
      },
      {
        "date": "2023-12-01",
        "close": 36.587502,
        "volume": 124416
      },
      {
        "date": "2023-12-08",
        "close": 36.724998,
        "volume": 51442
      },
      {
        "date": "2023-12-15",
        "close": 38.227501,
        "volume": 170675
      },
      {
        "date": "2023-12-22",
        "close": 38.43,
        "volume": 65486
      },
      {
        "date": "2023-12-29",
        "close": 38.805,
        "volume": 25779
      },
      {
        "date": "2024-01-05",
        "close": 37.605,
        "volume": 48792
      },
      {
        "date": "2024-01-12",
        "close": 38.625,
        "volume": 43785
      },
      {
        "date": "2024-01-19",
        "close": 39.307499,
        "volume": 101734
      },
      {
        "date": "2024-01-26",
        "close": 40.215,
        "volume": 42318
      },
      {
        "date": "2024-02-02",
        "close": 40.349998,
        "volume": 57183
      },
      {
        "date": "2024-02-09",
        "close": 41.0975,
        "volume": 77873
      },
      {
        "date": "2024-02-16",
        "close": 40.880001,
        "volume": 163713
      },
      {
        "date": "2024-02-23",
        "close": 41.259998,
        "volume": 37046
      },
      {
        "date": "2024-03-01",
        "close": 41.77,
        "volume": 41653
      },
      {
        "date": "2024-03-08",
        "close": 41.752499,
        "volume": 104932
      },
      {
        "date": "2024-03-15",
        "close": 40.880001,
        "volume": 101382
      },
      {
        "date": "2024-03-22",
        "close": 42.087502,
        "volume": 285288
      },
      {
        "date": "2024-03-29",
        "close": 41.970001,
        "volume": 9439
      },
      {
        "date": "2024-04-05",
        "close": 41.564999,
        "volume": 37367
      },
      {
        "date": "2024-04-12",
        "close": 41.577499,
        "volume": 76565
      },
      {
        "date": "2024-04-19",
        "close": 39.470001,
        "volume": 118160
      },
      {
        "date": "2024-04-26",
        "close": 40.66,
        "volume": 63199
      },
      {
        "date": "2024-05-03",
        "close": 41.060001,
        "volume": 35949
      },
      {
        "date": "2024-05-10",
        "close": 41.697498,
        "volume": 34162
      },
      {
        "date": "2024-05-17",
        "close": 42.669998,
        "volume": 57687
      },
      {
        "date": "2024-05-24",
        "close": 43.325001,
        "volume": 41930
      },
      {
        "date": "2024-05-31",
        "close": 42.025002,
        "volume": 122308
      },
      {
        "date": "2024-06-07",
        "close": 43.767502,
        "volume": 78207
      },
      {
        "date": "2024-06-14",
        "close": 45.099998,
        "volume": 55053
      },
      {
        "date": "2024-06-21",
        "close": 45.389999,
        "volume": 171602
      },
      {
        "date": "2024-06-28",
        "close": 45.6875,
        "volume": 48107
      },
      {
        "date": "2024-07-05",
        "close": 46.779999,
        "volume": 192858
      },
      {
        "date": "2024-07-12",
        "close": 47.009998,
        "volume": 37665
      },
      {
        "date": "2024-07-19",
        "close": 45.025002,
        "volume": 75323
      },
      {
        "date": "2024-07-26",
        "close": 43.625,
        "volume": 95537
      },
      {
        "date": "2024-08-02",
        "close": 42.32,
        "volume": 76194
      },
      {
        "date": "2024-08-09",
        "close": 42.375,
        "volume": 114018
      },
      {
        "date": "2024-08-16",
        "close": 44.752499,
        "volume": 44126
      },
      {
        "date": "2024-08-23",
        "close": 45.345001,
        "volume": 62219
      },
      {
        "date": "2024-08-30",
        "close": 44.705002,
        "volume": 83376
      },
      {
        "date": "2024-09-06",
        "close": 42.5425,
        "volume": 198176
      },
      {
        "date": "2024-09-13",
        "close": 44.919998,
        "volume": 40898
      },
      {
        "date": "2024-09-20",
        "close": 45.322498,
        "volume": 125919
      },
      {
        "date": "2024-09-27",
        "close": 46.189999,
        "volume": 68451
      },
      {
        "date": "2024-10-04",
        "close": 45.775002,
        "volume": 64906
      },
      {
        "date": "2024-10-11",
        "close": 46.657501,
        "volume": 123527
      },
      {
        "date": "2024-10-18",
        "close": 46.8825,
        "volume": 27742
      },
      {
        "date": "2024-10-25",
        "close": 47.200001,
        "volume": 38703
      },
      {
        "date": "2024-11-01",
        "close": 46.3125,
        "volume": 103615
      },
      {
        "date": "2024-11-08",
        "close": 48.6325,
        "volume": 86867
      },
      {
        "date": "2024-11-15",
        "close": 47.189999,
        "volume": 92091
      },
      {
        "date": "2024-11-22",
        "close": 47.7225,
        "volume": 178438
      },
      {
        "date": "2024-11-29",
        "close": 48.235001,
        "volume": 90350
      },
      {
        "date": "2024-12-06",
        "close": 49.75,
        "volume": 189728
      },
      {
        "date": "2024-12-13",
        "close": 49.9925,
        "volume": 217953
      },
      {
        "date": "2024-12-20",
        "close": 49.360001,
        "volume": 374196
      },
      {
        "date": "2024-12-27",
        "close": 49.422501,
        "volume": 42081
      },
      {
        "date": "2025-01-03",
        "close": 48.962502,
        "volume": 56435
      },
      {
        "date": "2025-01-10",
        "close": 47.9175,
        "volume": 197155
      },
      {
        "date": "2025-01-17",
        "close": 49.48,
        "volume": 232390
      },
      {
        "date": "2025-01-24",
        "close": 50.450001,
        "volume": 76470
      },
      {
        "date": "2025-01-31",
        "close": 50.279999,
        "volume": 166271
      },
      {
        "date": "2025-02-07",
        "close": 49.727501,
        "volume": 184357
      },
      {
        "date": "2025-02-14",
        "close": 50.880001,
        "volume": 309298
      },
      {
        "date": "2025-02-21",
        "close": 50.580002,
        "volume": 53597
      },
      {
        "date": "2025-02-28",
        "close": 47.5075,
        "volume": 206063
      },
      {
        "date": "2025-03-07",
        "close": 45.805,
        "volume": 304318
      },
      {
        "date": "2025-03-14",
        "close": 45.240002,
        "volume": 243975
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "volume": 199231
      },
      {
        "date": "2025-03-28",
        "close": 44.602501,
        "volume": 231308
      },
      {
        "date": "2025-04-04",
        "close": 41.0825,
        "volume": 253828
      },
      {
        "date": "2025-04-11",
        "close": 42.275002,
        "volume": 316145
      },
      {
        "date": "2025-04-18",
        "close": 42.0625,
        "volume": 132088
      },
      {
        "date": "2025-04-25",
        "close": 44.435001,
        "volume": 134827
      },
      {
        "date": "2025-05-02",
        "close": 46.287498,
        "volume": 98401
      },
      {
        "date": "2025-05-09",
        "close": 46.305,
        "volume": 194368
      },
      {
        "date": "2025-05-16",
        "close": 49.244999,
        "volume": 123450
      },
      {
        "date": "2025-05-23",
        "close": 48.279999,
        "volume": 76578
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "volume": 64057
      },
      {
        "date": "2025-06-06",
        "close": 50.279999,
        "volume": 140660
      },
      {
        "date": "2025-06-13",
        "close": 50.334999,
        "volume": 76208
      },
      {
        "date": "2025-06-20",
        "close": 50.002499,
        "volume": 75106
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "volume": 134548
      },
      {
        "date": "2025-07-04",
        "close": 52.540001,
        "volume": 82967
      },
      {
        "date": "2025-07-11",
        "close": 52.650002,
        "volume": 59390
      },
      {
        "date": "2025-07-18",
        "close": 53.285,
        "volume": 23422
      },
      {
        "date": "2025-07-25",
        "close": 53.794998,
        "volume": 37604
      },
      {
        "date": "2025-08-01",
        "close": 52.66,
        "volume": 183040
      },
      {
        "date": "2025-08-08",
        "close": 54.465,
        "volume": 86843
      },
      {
        "date": "2025-08-15",
        "close": 54.825001,
        "volume": 131732
      },
      {
        "date": "2025-08-22",
        "close": 54.455002,
        "volume": 52802
      },
      {
        "date": "2025-08-29",
        "close": 54.18,
        "volume": 26801
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "volume": 96256
      },
      {
        "date": "2025-09-12",
        "close": 55.689999,
        "volume": 135649
      },
      {
        "date": "2025-09-19",
        "close": 56.625,
        "volume": 69987
      },
      {
        "date": "2025-09-26",
        "close": 56.455002,
        "volume": 54456
      },
      {
        "date": "2025-10-03",
        "close": 57.669998,
        "volume": 84930
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "volume": 63410
      },
      {
        "date": "2025-10-17",
        "close": 56.799999,
        "volume": 155095
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "volume": 23970
      },
      {
        "date": "2025-10-31",
        "close": 59.860001,
        "volume": 152385
      },
      {
        "date": "2025-11-07",
        "close": 57.16,
        "volume": 50060
      },
      {
        "date": "2025-11-14",
        "close": 58.185001,
        "volume": 57105
      },
      {
        "date": "2025-11-21",
        "close": 55.785,
        "volume": 118056
      },
      {
        "date": "2025-11-28",
        "close": 58.634998,
        "volume": 77690
      },
      {
        "date": "2025-12-05",
        "close": 59.400002,
        "volume": 43308
      },
      {
        "date": "2025-12-12",
        "close": 58.349998,
        "volume": 151143
      },
      {
        "date": "2025-12-19",
        "close": 58.59,
        "volume": 126056
      },
      {
        "date": "2025-12-26",
        "close": 59.23,
        "volume": 25131
      },
      {
        "date": "2026-01-02",
        "close": 58.400002,
        "volume": 83724
      },
      {
        "date": "2026-01-09",
        "close": 59.490002,
        "volume": 101380
      },
      {
        "date": "2026-01-16",
        "close": 59.189999,
        "volume": 90171
      },
      {
        "date": "2026-01-23",
        "close": 59.369999,
        "volume": 82279
      },
      {
        "date": "2026-01-30",
        "close": 59.439999,
        "volume": 60137
      },
      {
        "date": "2026-02-06",
        "close": 57.77,
        "volume": 104625
      },
      {
        "date": "2026-02-13",
        "close": 57.400002,
        "volume": 86115
      },
      {
        "date": "2026-02-20",
        "close": 57.720001,
        "volume": 61438
      },
      {
        "date": "2026-02-27",
        "close": 57.735001,
        "volume": 159429
      },
      {
        "date": "2026-03-06",
        "close": 57.400002,
        "volume": 153158
      },
      {
        "date": "2026-03-13",
        "close": 56.599998,
        "volume": 51359
      },
      {
        "date": "2026-03-20",
        "close": 55.790001,
        "volume": 88048
      },
      {
        "date": "2026-03-27",
        "close": 53.970001,
        "volume": 151707
      },
      {
        "date": "2026-04-03",
        "close": 55.619999,
        "volume": 69416
      },
      {
        "date": "2026-04-10",
        "close": 58.349998,
        "volume": 73559
      },
      {
        "date": "2026-04-17",
        "close": 61.91,
        "volume": 172630
      },
      {
        "date": "2026-04-24",
        "close": 63.02,
        "volume": 75873
      },
      {
        "date": "2026-05-01",
        "close": 64.290001,
        "volume": 170278
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "volume": 192133
      },
      {
        "date": "2026-05-15",
        "close": 67.800003,
        "volume": 95898
      },
      {
        "date": "2026-05-22",
        "close": 68.660004,
        "volume": 141912
      },
      {
        "date": "2026-05-29",
        "close": 70.339996,
        "volume": 205503
      },
      {
        "date": "2026-06-05",
        "close": 68.739998,
        "volume": 39370
      },
      {
        "date": "2026-06-12",
        "close": 68.779999,
        "volume": 42659
      },
      {
        "date": "2026-06-19",
        "close": 70.449997,
        "volume": 5938
      },
      {
        "date": "2026-06-26",
        "close": 67.959999,
        "volume": 7068
      },
      {
        "date": "2026-07-03",
        "close": 68.779999,
        "volume": 6495
      },
      {
        "date": "2026-07-10",
        "close": 69.019997,
        "volume": 434658
      },
      {
        "date": "2026-07-17",
        "close": 66.230003,
        "volume": 210295
      },
      {
        "date": "2026-07-24",
        "close": 65.739998,
        "volume": 91234
      },
      {
        "date": "2026-07-31",
        "close": 65.120003,
        "volume": 332453
      },
      {
        "date": "2026-08-07",
        "close": 68.959999,
        "volume": 195906
      }
    ],
    "sharemaestro_context": {
      "trend": 62.985167,
      "fair_value": 49.362002,
      "market_activity": 11.759904,
      "market_dynamics": -0.221223,
      "relative_strength": 5.12157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.020702,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069779,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.006118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.046516
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009598
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.093382
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011279
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.146157
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.614132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631224
      }
    ]
  }
}