{
  "ticker": {
    "uuid": "53282d3d-488d-408f-8997-8869b983a877",
    "symbol": "2825",
    "name": "World Index Shares ETFs - CSI HK 100 Tracker",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.440001,
    "boundary_margin": 0.052743,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160155,
    "volatility_stability": 1.112,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.058699,
      "interruption": -0.009265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.57,
        "direction_boundary": 20.959999,
        "core_momentum": -0.066317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224903
      },
      {
        "date": "2023-08-25",
        "close": 19.66,
        "direction_boundary": 21.18,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218117
      },
      {
        "date": "2023-09-01",
        "close": 20.120001,
        "direction_boundary": 20.58,
        "core_momentum": -0.022352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217784
      },
      {
        "date": "2023-09-08",
        "close": 20.08,
        "direction_boundary": 20.4,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2023-09-15",
        "close": 19.98,
        "direction_boundary": 19.77,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199602
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "direction_boundary": 18.879999,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195941
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "direction_boundary": 18.02,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192771
      },
      {
        "date": "2023-10-06",
        "close": 19.110001,
        "direction_boundary": 18.6,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19404
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "direction_boundary": 17.27,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197042
      },
      {
        "date": "2023-10-20",
        "close": 18.67,
        "direction_boundary": 16.98,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203573
      },
      {
        "date": "2023-10-27",
        "close": 18.9,
        "direction_boundary": 15.48,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204329
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.143538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205772
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207043
      },
      {
        "date": "2023-11-17",
        "close": 19.08,
        "direction_boundary": 18.92,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208456
      },
      {
        "date": "2023-11-24",
        "close": 19.209999,
        "direction_boundary": 18.41,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203646
      },
      {
        "date": "2023-12-01",
        "close": 18.49,
        "direction_boundary": 19.540001,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "direction_boundary": 20.92,
        "core_momentum": -0.143403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2023-12-15",
        "close": 18.25,
        "direction_boundary": 20.379999,
        "core_momentum": -0.104514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2023-12-22",
        "close": 17.77,
        "direction_boundary": 20.58,
        "core_momentum": -0.13654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2023-12-29",
        "close": 18.49,
        "direction_boundary": 20.799999,
        "core_momentum": -0.111058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2024-01-05",
        "close": 18.08,
        "direction_boundary": 22.08,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2024-01-12",
        "close": 17.68,
        "direction_boundary": 22.879999,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2024-01-19",
        "close": 16.620001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.281142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2024-01-26",
        "close": 17.33,
        "direction_boundary": 23.82,
        "core_momentum": -0.27246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2024-02-02",
        "close": 16.92,
        "direction_boundary": 22.9,
        "core_momentum": -0.261135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2024-02-09",
        "close": 17.17,
        "direction_boundary": 22.32,
        "core_momentum": -0.230735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2024-02-16",
        "close": 17.74,
        "direction_boundary": 21.879999,
        "core_momentum": -0.189214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2024-02-23",
        "close": 18.120001,
        "direction_boundary": 20.959999,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "direction_boundary": 21.48,
        "core_momentum": -0.162477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2024-03-08",
        "close": 17.700001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2024-03-15",
        "close": 18.219999,
        "direction_boundary": 20.48,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 21.040001,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19436
      },
      {
        "date": "2024-03-29",
        "close": 17.940001,
        "direction_boundary": 21.540001,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2024-04-05",
        "close": 18.219999,
        "direction_boundary": 21.52,
        "core_momentum": -0.153346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19397
      },
      {
        "date": "2024-04-12",
        "close": 18.23,
        "direction_boundary": 21.4,
        "core_momentum": -0.148131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191402
      },
      {
        "date": "2024-04-19",
        "close": 17.639999,
        "direction_boundary": 20.98,
        "core_momentum": -0.159199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      },
      {
        "date": "2024-04-26",
        "close": 19.17,
        "direction_boundary": 20.68,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221102
      },
      {
        "date": "2024-05-03",
        "close": 20.02,
        "direction_boundary": 20.780001,
        "core_momentum": -0.036574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228113
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "direction_boundary": 20.559999,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227662
      },
      {
        "date": "2024-05-17",
        "close": 21.280001,
        "direction_boundary": 20.4,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-05-24",
        "close": 20.299999,
        "direction_boundary": 19.709999,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2024-05-31",
        "close": 19.790001,
        "direction_boundary": 19.870001,
        "core_momentum": -0.004026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239024
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234513
      },
      {
        "date": "2024-06-14",
        "close": 19.790001,
        "direction_boundary": 21.280001,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235207
      },
      {
        "date": "2024-06-21",
        "close": 19.82,
        "direction_boundary": 20.1,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231288
      },
      {
        "date": "2024-06-28",
        "close": 19.469999,
        "direction_boundary": 20.1,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227345
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "direction_boundary": 19.76,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22486
      },
      {
        "date": "2024-07-12",
        "close": 20.18,
        "direction_boundary": 20.82,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223669
      },
      {
        "date": "2024-07-19",
        "close": 19.309999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214199
      },
      {
        "date": "2024-07-26",
        "close": 18.940001,
        "direction_boundary": 21.5,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210366
      },
      {
        "date": "2024-08-02",
        "close": 18.780001,
        "direction_boundary": 21.18,
        "core_momentum": -0.113314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207416
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "direction_boundary": 20.82,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207377
      },
      {
        "date": "2024-08-16",
        "close": 19.26,
        "direction_boundary": 19.57,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203526
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "direction_boundary": 19.66,
        "core_momentum": -0.008138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202328
      },
      {
        "date": "2024-08-30",
        "close": 19.82,
        "direction_boundary": 20.120001,
        "core_momentum": -0.014911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202621
      },
      {
        "date": "2024-09-06",
        "close": 19.469999,
        "direction_boundary": 20.08,
        "core_momentum": -0.030379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202942
      },
      {
        "date": "2024-09-13",
        "close": 19.35,
        "direction_boundary": 19.98,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200013
      },
      {
        "date": "2024-09-20",
        "close": 20.26,
        "direction_boundary": 19.75,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207693
      },
      {
        "date": "2024-09-27",
        "close": 22.16,
        "direction_boundary": 19.5,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238386
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "direction_boundary": 19.110001,
        "core_momentum": 0.329147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-10-18",
        "close": 23.08,
        "direction_boundary": 18.67,
        "core_momentum": 0.236208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300016
      },
      {
        "date": "2024-11-01",
        "close": 22.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295606
      },
      {
        "date": "2024-11-08",
        "close": 23.18,
        "direction_boundary": 18.799999,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295277
      },
      {
        "date": "2024-11-15",
        "close": 21.68,
        "direction_boundary": 19.08,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2024-11-22",
        "close": 21.459999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2024-11-29",
        "close": 21.639999,
        "direction_boundary": 18.49,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2024-12-06",
        "close": 22.139999,
        "direction_boundary": 17.92,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2024-12-13",
        "close": 22.34,
        "direction_boundary": 18.25,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2024-12-20",
        "close": 22.120001,
        "direction_boundary": 17.77,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2024-12-27",
        "close": 22.34,
        "direction_boundary": 18.49,
        "core_momentum": 0.208221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "direction_boundary": 18.08,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297981
      },
      {
        "date": "2025-01-10",
        "close": 21.360001,
        "direction_boundary": 17.68,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299017
      },
      {
        "date": "2025-01-17",
        "close": 21.799999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.311673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292361
      },
      {
        "date": "2025-01-24",
        "close": 22.4,
        "direction_boundary": 17.33,
        "core_momentum": 0.292556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291834
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "direction_boundary": 16.92,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291167
      },
      {
        "date": "2025-02-07",
        "close": 23.76,
        "direction_boundary": 17.17,
        "core_momentum": 0.383809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 17.74,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2025-02-21",
        "close": 26.68,
        "direction_boundary": 18.120001,
        "core_momentum": 0.472406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2025-02-28",
        "close": 25.959999,
        "direction_boundary": 17.99,
        "core_momentum": 0.443024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.553672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320372
      },
      {
        "date": "2025-03-14",
        "close": 27.040001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.484084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "direction_boundary": 18.0,
        "core_momentum": 0.495556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2025-03-28",
        "close": 26.639999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.48495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-04-04",
        "close": 25.84,
        "direction_boundary": 18.219999,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2025-04-11",
        "close": 23.52,
        "direction_boundary": 18.23,
        "core_momentum": 0.290181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254912
      },
      {
        "date": "2025-04-18",
        "close": 24.040001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2025-04-25",
        "close": 24.879999,
        "direction_boundary": 19.17,
        "core_momentum": 0.297861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2025-05-02",
        "close": 25.459999,
        "direction_boundary": 20.02,
        "core_momentum": 0.271728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2025-05-16",
        "close": 26.440001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.242481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2025-05-23",
        "close": 26.700001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2025-05-30",
        "close": 26.459999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.337039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2025-06-06",
        "close": 26.98,
        "direction_boundary": 20.1,
        "core_momentum": 0.342289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236771
      },
      {
        "date": "2025-06-13",
        "close": 26.959999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237041
      },
      {
        "date": "2025-06-20",
        "close": 26.459999,
        "direction_boundary": 19.82,
        "core_momentum": 0.335015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238627
      },
      {
        "date": "2025-06-27",
        "close": 27.440001,
        "direction_boundary": 19.469999,
        "core_momentum": 0.409348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "direction_boundary": 19.68,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240022
      },
      {
        "date": "2025-07-11",
        "close": 27.379999,
        "direction_boundary": 20.18,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2025-07-18",
        "close": 28.219999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.461419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.529039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2025-08-01",
        "close": 28.02,
        "direction_boundary": 18.780001,
        "core_momentum": 0.492013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243594
      },
      {
        "date": "2025-08-08",
        "close": 28.440001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.492914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "direction_boundary": 19.26,
        "core_momentum": 0.50675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2025-08-22",
        "close": 29.02,
        "direction_boundary": 19.5,
        "core_momentum": 0.488205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2025-08-29",
        "close": 28.82,
        "direction_boundary": 19.82,
        "core_momentum": 0.454087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.504879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "direction_boundary": 19.35,
        "core_momentum": 0.586563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2025-09-19",
        "close": 31.139999,
        "direction_boundary": 20.26,
        "core_momentum": 0.537019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-09-26",
        "close": 30.76,
        "direction_boundary": 22.16,
        "core_momentum": 0.388087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2025-10-03",
        "close": 32.02,
        "direction_boundary": 25.4,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 23.700001,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2025-10-17",
        "close": 29.559999,
        "direction_boundary": 23.08,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2025-10-24",
        "close": 30.219999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.325439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 22.700001,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "direction_boundary": 23.18,
        "core_momentum": 0.324418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "direction_boundary": 21.68,
        "core_momentum": 0.437269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2025-11-21",
        "close": 29.379999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.369059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2025-11-28",
        "close": 30.219999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.396488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2025-12-05",
        "close": 30.299999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.368564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186401
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "direction_boundary": 22.34,
        "core_momentum": 0.35273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186526
      },
      {
        "date": "2025-12-19",
        "close": 29.879999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.350814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184967
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "direction_boundary": 22.34,
        "core_momentum": 0.343778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179239
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179607
      },
      {
        "date": "2026-01-09",
        "close": 30.440001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.425094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180085
      },
      {
        "date": "2026-01-16",
        "close": 31.34,
        "direction_boundary": 21.799999,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2026-01-23",
        "close": 31.139999,
        "direction_boundary": 22.4,
        "core_momentum": 0.390179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177489
      },
      {
        "date": "2026-01-30",
        "close": 31.9,
        "direction_boundary": 22.700001,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "direction_boundary": 23.76,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181496
      },
      {
        "date": "2026-02-13",
        "close": 30.76,
        "direction_boundary": 25.5,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179784
      },
      {
        "date": "2026-02-20",
        "close": 30.52,
        "direction_boundary": 26.68,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2026-02-27",
        "close": 30.58,
        "direction_boundary": 25.959999,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "direction_boundary": 27.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186422
      },
      {
        "date": "2026-03-13",
        "close": 29.360001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174009
      },
      {
        "date": "2026-03-20",
        "close": 29.08,
        "direction_boundary": 26.92,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172773
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "direction_boundary": 26.639999,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173055
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "direction_boundary": 25.84,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162604
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "direction_boundary": 23.52,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161504
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "direction_boundary": 24.040001,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151271
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 24.879999,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148561
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148499
      },
      {
        "date": "2026-05-08",
        "close": 30.48,
        "direction_boundary": 25.799999,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152843
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153098
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 26.700001,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130686
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "direction_boundary": 26.459999,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125514
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 26.98,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125401
      },
      {
        "date": "2026-06-12",
        "close": 28.76,
        "direction_boundary": 26.959999,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125733
      },
      {
        "date": "2026-06-19",
        "close": 27.780001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13318
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 27.440001,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2026-07-03",
        "close": 27.18,
        "direction_boundary": 27.200001,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164114
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15869
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 28.959999,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160754
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "direction_boundary": 28.02,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168048
      },
      {
        "date": "2026-08-07",
        "close": 29.940001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.57,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.66,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.110001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.67,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 19.08,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.209999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.77,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.08,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.68,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.620001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.92,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.120001,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.219999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.219999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.23,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.639999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.17,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.280001,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.790001,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 19.790001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "volume": 15200
      },
      {
        "date": "2024-07-12",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.309999,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 18.940001,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 18.780001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 19.26,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.35,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.16,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "volume": 6200
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.08,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.18,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.68,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.639999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.139999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.360001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.76,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 26.68,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 25.959999,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 27.040001,
        "volume": 11800
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 26.639999,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 25.84,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 23.52,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.879999,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 25.459999,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.700001,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 26.459999,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 26.98,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.959999,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 26.459999,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 27.440001,
        "volume": 9600
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.379999,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 28.219999,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "volume": 4400
      },
      {
        "date": "2025-08-01",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.02,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 28.82,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.139999,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 30.76,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 32.02,
        "volume": 410
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 29.559999,
        "volume": 147400
      },
      {
        "date": "2025-10-24",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.379999,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 30.219999,
        "volume": 9600
      },
      {
        "date": "2025-12-05",
        "close": 30.299999,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.879999,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.440001,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 31.34,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.139999,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 31.9,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 30.76,
        "volume": 10400
      },
      {
        "date": "2026-02-20",
        "close": 30.52,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 30.58,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "volume": 9800
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "volume": 44400
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "volume": 61200
      },
      {
        "date": "2026-05-08",
        "close": 30.48,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "volume": 41200
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "volume": 31000
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 28.76,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 27.780001,
        "volume": 33000
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 27.18,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "volume": 62000
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "volume": 100800
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 88400
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "volume": 36200
      },
      {
        "date": "2026-08-07",
        "close": 29.940001,
        "volume": 22400
      }
    ],
    "sharemaestro_context": {
      "trend": 29.54,
      "fair_value": 24.311987,
      "market_activity": -2.807741,
      "market_dynamics": 0.221149,
      "relative_strength": 0.510141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.035897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.05817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036835,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.031298
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.235602
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.051936
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.038539
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.108707
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.046053
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.022234
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.371175
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029545
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058699
      }
    ]
  }
}