{
  "ticker": {
    "uuid": "532912a3-b587-4dbc-8e1f-de87c4c06196",
    "symbol": "EQVA",
    "name": "Eqva ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": -0.37,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.276819,
    "volatility_stability": 0.7897,
    "risk_context": 0.3612,
    "current_regime": {
      "move": -0.315217,
      "interruption": 0.225352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.801357,
        "direction_boundary": 3.489984,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527621
      },
      {
        "date": "2023-08-25",
        "close": 2.801357,
        "direction_boundary": 3.508722,
        "core_momentum": -0.201602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527628
      },
      {
        "date": "2023-09-01",
        "close": 2.782618,
        "direction_boundary": 3.611783,
        "core_momentum": -0.229572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438371
      },
      {
        "date": "2023-09-08",
        "close": 2.801357,
        "direction_boundary": 3.17612,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417011
      },
      {
        "date": "2023-09-15",
        "close": 2.76388,
        "direction_boundary": 2.998107,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2023-09-22",
        "close": 2.613975,
        "direction_boundary": 2.904416,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2023-09-29",
        "close": 2.707666,
        "direction_boundary": 3.091798,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305814
      },
      {
        "date": "2023-10-06",
        "close": 2.473439,
        "direction_boundary": 3.452508,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323271
      },
      {
        "date": "2023-10-13",
        "close": 2.520284,
        "direction_boundary": 3.082429,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320716
      },
      {
        "date": "2023-10-20",
        "close": 2.342271,
        "direction_boundary": 3.054322,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2023-10-27",
        "close": 2.398486,
        "direction_boundary": 3.105852,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333462
      },
      {
        "date": "2023-11-03",
        "close": 2.417224,
        "direction_boundary": 2.993423,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2023-11-10",
        "close": 2.389117,
        "direction_boundary": 3.091798,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2023-11-17",
        "close": 2.642082,
        "direction_boundary": 3.026215,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2023-11-24",
        "close": 2.632713,
        "direction_boundary": 2.974684,
        "core_momentum": -0.11496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2023-12-01",
        "close": 3.044953,
        "direction_boundary": 2.904416,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420614
      },
      {
        "date": "2023-12-08",
        "close": 3.185489,
        "direction_boundary": 2.820095,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411755
      },
      {
        "date": "2023-12-15",
        "close": 3.185489,
        "direction_boundary": 2.880994,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2023-12-22",
        "close": 3.035584,
        "direction_boundary": 2.754511,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403009
      },
      {
        "date": "2023-12-29",
        "close": 2.820095,
        "direction_boundary": 2.754511,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416796
      },
      {
        "date": "2024-01-05",
        "close": 2.86694,
        "direction_boundary": 2.806041,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417121
      },
      {
        "date": "2024-01-12",
        "close": 2.857571,
        "direction_boundary": 2.801357,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404679
      },
      {
        "date": "2024-01-19",
        "close": 2.951262,
        "direction_boundary": 2.773249,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40346
      },
      {
        "date": "2024-01-26",
        "close": 2.988738,
        "direction_boundary": 2.735773,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2024-02-02",
        "close": 3.026215,
        "direction_boundary": 2.628029,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2024-02-09",
        "close": 2.895047,
        "direction_boundary": 2.670189,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357625
      },
      {
        "date": "2024-02-16",
        "close": 2.623344,
        "direction_boundary": 2.665505,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38345
      },
      {
        "date": "2024-02-23",
        "close": 2.998107,
        "direction_boundary": 2.670189,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2024-03-01",
        "close": 2.904416,
        "direction_boundary": 3.27918,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2024-03-08",
        "close": 2.86694,
        "direction_boundary": 3.583675,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4303
      },
      {
        "date": "2024-03-15",
        "close": 3.232335,
        "direction_boundary": 2.932524,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2024-03-22",
        "close": 3.138644,
        "direction_boundary": 2.834148,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454483
      },
      {
        "date": "2024-03-29",
        "close": 3.27918,
        "direction_boundary": 3.044953,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455702
      },
      {
        "date": "2024-04-05",
        "close": 3.269811,
        "direction_boundary": 2.904416,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433747
      },
      {
        "date": "2024-04-12",
        "close": 3.251073,
        "direction_boundary": 2.998107,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434172
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 2.904416,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 2.951262,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441413
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 2.979369,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441486
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "direction_boundary": 2.97,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441455
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "direction_boundary": 2.951262,
        "core_momentum": 0.517995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540056
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 2.951262,
        "core_momentum": 0.656918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "direction_boundary": 2.923155,
        "core_momentum": 0.785742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521803
      },
      {
        "date": "2024-06-07",
        "close": 5.22,
        "direction_boundary": 2.726404,
        "core_momentum": 0.91461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521337
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 2.895047,
        "core_momentum": 0.761629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524022
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "direction_boundary": 2.745142,
        "core_momentum": 0.843256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516751
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "direction_boundary": 2.717035,
        "core_momentum": 0.67462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530323
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 2.698297,
        "core_momentum": 0.853021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540642
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 2.520284,
        "core_momentum": 1.055324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539772
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 2.623344,
        "core_momentum": 1.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539633
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 2.539022,
        "core_momentum": 1.008647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546986
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "direction_boundary": 2.904416,
        "core_momentum": 0.690529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552916
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 2.810726,
        "core_momentum": 0.618799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561852
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 2.801357,
        "core_momentum": 0.849104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55678
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 2.801357,
        "core_momentum": 0.856243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535399
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "direction_boundary": 2.782618,
        "core_momentum": 1.113118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547634
      },
      {
        "date": "2024-09-06",
        "close": 6.32,
        "direction_boundary": 2.801357,
        "core_momentum": 1.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547889
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "direction_boundary": 2.76388,
        "core_momentum": 1.301113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533207
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "direction_boundary": 2.613975,
        "core_momentum": 1.012261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607808
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 2.707666,
        "core_momentum": 0.950019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607188
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 2.473439,
        "core_momentum": 0.940618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626854
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 2.520284,
        "core_momentum": 0.900579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626635
      },
      {
        "date": "2024-10-18",
        "close": 4.72,
        "direction_boundary": 2.342271,
        "core_momentum": 1.015138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624566
      },
      {
        "date": "2024-10-25",
        "close": 4.72,
        "direction_boundary": 2.398486,
        "core_momentum": 0.967908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611214
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 2.417224,
        "core_momentum": 0.936105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611801
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "direction_boundary": 2.389117,
        "core_momentum": 1.063524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613486
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "direction_boundary": 2.642082,
        "core_momentum": 0.858383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507424
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "direction_boundary": 2.632713,
        "core_momentum": 0.853601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492812
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 3.044953,
        "core_momentum": 0.602652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48372
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "direction_boundary": 3.185489,
        "core_momentum": 0.459744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487819
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "direction_boundary": 3.185489,
        "core_momentum": 0.497415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488742
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 3.035584,
        "core_momentum": 0.521948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490402
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "direction_boundary": 2.820095,
        "core_momentum": 0.659519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467791
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "direction_boundary": 2.86694,
        "core_momentum": 0.691699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451194
      },
      {
        "date": "2025-01-10",
        "close": 4.65,
        "direction_boundary": 2.857571,
        "core_momentum": 0.627256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451438
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "direction_boundary": 2.951262,
        "core_momentum": 0.558655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449307
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "direction_boundary": 2.988738,
        "core_momentum": 0.562532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446985
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "direction_boundary": 3.026215,
        "core_momentum": 0.536573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444206
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "direction_boundary": 2.895047,
        "core_momentum": 0.606192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431177
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "direction_boundary": 2.623344,
        "core_momentum": 0.806854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390443
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 2.998107,
        "core_momentum": 0.734428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412529
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "direction_boundary": 2.904416,
        "core_momentum": 0.928098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388295
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 2.86694,
        "core_momentum": 0.883541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375876
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "direction_boundary": 3.232335,
        "core_momentum": 0.553057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386587
      },
      {
        "date": "2025-03-21",
        "close": 4.82,
        "direction_boundary": 3.138644,
        "core_momentum": 0.535695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290435
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "direction_boundary": 3.27918,
        "core_momentum": 0.573564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306859
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 3.269811,
        "core_momentum": 0.535257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "direction_boundary": 3.251073,
        "core_momentum": 0.504119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280862
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "direction_boundary": 3.15,
        "core_momentum": 0.520635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "direction_boundary": 3.5,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2025-05-02",
        "close": 4.92,
        "direction_boundary": 3.52,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "direction_boundary": 3.48,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275256
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "direction_boundary": 4.48,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293358
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 4.89,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2025-05-30",
        "close": 4.99,
        "direction_boundary": 5.22,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323579
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 5.22,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31623
      },
      {
        "date": "2025-06-13",
        "close": 4.99,
        "direction_boundary": 5.1,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314692
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 5.06,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310999
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 4.55,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313244
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310143
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303965
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 5.32,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303444
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 5.1,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30292
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "direction_boundary": 4.91,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302781
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 4.55,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 5.18,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301883
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276968
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "direction_boundary": 5.88,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "direction_boundary": 6.32,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26191
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "direction_boundary": 6.36,
        "core_momentum": -0.237421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242305
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "direction_boundary": 5.26,
        "core_momentum": -0.074144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235633
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "direction_boundary": 5.28,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214864
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21193
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 4.79,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "direction_boundary": 4.72,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 4.72,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226492
      },
      {
        "date": "2025-10-31",
        "close": 4.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226887
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 4.93,
        "core_momentum": -0.11359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225218
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 4.91,
        "core_momentum": -0.077393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 4.88,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 4.88,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "direction_boundary": 4.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "direction_boundary": 4.77,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "direction_boundary": 4.68,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 4.85,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 4.65,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 4.67,
        "core_momentum": -0.336188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395136
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 4.65,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 4.65,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 4.74,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405781
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "direction_boundary": 5.2,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398386
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412061
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 5.02,
        "core_momentum": -0.39243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412691
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 4.82,
        "core_momentum": -0.346473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 5.16,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426629
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "direction_boundary": 5.02,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434688
      },
      {
        "date": "2026-04-10",
        "close": 3.3,
        "direction_boundary": 4.89,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434787
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 4.79,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438354
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "direction_boundary": 4.88,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438557
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "direction_boundary": 4.92,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437604
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446164
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 5.16,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440781
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 4.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436109
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 4.99,
        "core_momentum": -0.334669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457888
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 4.94,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349876
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 4.99,
        "core_momentum": -0.378758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348735
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 4.98,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332781
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 4.85,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 4.93,
        "core_momentum": -0.371197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 4.95,
        "core_momentum": -0.335354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296937
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 4.94,
        "core_momentum": -0.370445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307408
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 4.95,
        "core_momentum": -0.361616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305003
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 4.97,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305351
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.801357,
        "volume": 15671
      },
      {
        "date": "2023-08-25",
        "close": 2.801357,
        "volume": 82001
      },
      {
        "date": "2023-09-01",
        "close": 2.782618,
        "volume": 43692
      },
      {
        "date": "2023-09-08",
        "close": 2.801357,
        "volume": 42189
      },
      {
        "date": "2023-09-15",
        "close": 2.76388,
        "volume": 14644
      },
      {
        "date": "2023-09-22",
        "close": 2.613975,
        "volume": 39587
      },
      {
        "date": "2023-09-29",
        "close": 2.707666,
        "volume": 35572
      },
      {
        "date": "2023-10-06",
        "close": 2.473439,
        "volume": 187934
      },
      {
        "date": "2023-10-13",
        "close": 2.520284,
        "volume": 85027
      },
      {
        "date": "2023-10-20",
        "close": 2.342271,
        "volume": 145130
      },
      {
        "date": "2023-10-27",
        "close": 2.398486,
        "volume": 285662
      },
      {
        "date": "2023-11-03",
        "close": 2.417224,
        "volume": 114516
      },
      {
        "date": "2023-11-10",
        "close": 2.389117,
        "volume": 69542
      },
      {
        "date": "2023-11-17",
        "close": 2.642082,
        "volume": 479115
      },
      {
        "date": "2023-11-24",
        "close": 2.632713,
        "volume": 293211
      },
      {
        "date": "2023-12-01",
        "close": 3.044953,
        "volume": 253876
      },
      {
        "date": "2023-12-08",
        "close": 3.185489,
        "volume": 291876
      },
      {
        "date": "2023-12-15",
        "close": 3.185489,
        "volume": 198544
      },
      {
        "date": "2023-12-22",
        "close": 3.035584,
        "volume": 198247
      },
      {
        "date": "2023-12-29",
        "close": 2.820095,
        "volume": 93121
      },
      {
        "date": "2024-01-05",
        "close": 2.86694,
        "volume": 52376
      },
      {
        "date": "2024-01-12",
        "close": 2.857571,
        "volume": 103825
      },
      {
        "date": "2024-01-19",
        "close": 2.951262,
        "volume": 49473
      },
      {
        "date": "2024-01-26",
        "close": 2.988738,
        "volume": 87354
      },
      {
        "date": "2024-02-02",
        "close": 3.026215,
        "volume": 136142
      },
      {
        "date": "2024-02-09",
        "close": 2.895047,
        "volume": 80451
      },
      {
        "date": "2024-02-16",
        "close": 2.623344,
        "volume": 94405
      },
      {
        "date": "2024-02-23",
        "close": 2.998107,
        "volume": 146013
      },
      {
        "date": "2024-03-01",
        "close": 2.904416,
        "volume": 175371
      },
      {
        "date": "2024-03-08",
        "close": 2.86694,
        "volume": 84493
      },
      {
        "date": "2024-03-15",
        "close": 3.232335,
        "volume": 378068
      },
      {
        "date": "2024-03-22",
        "close": 3.138644,
        "volume": 90499
      },
      {
        "date": "2024-03-29",
        "close": 3.27918,
        "volume": 19980
      },
      {
        "date": "2024-04-05",
        "close": 3.269811,
        "volume": 395996
      },
      {
        "date": "2024-04-12",
        "close": 3.251073,
        "volume": 253202
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 92420
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 111351
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 122390
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "volume": 53907
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "volume": 323306
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 541948
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "volume": 271084
      },
      {
        "date": "2024-06-07",
        "close": 5.22,
        "volume": 129150
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 206626
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "volume": 128335
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "volume": 101952
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 154415
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 70012
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 122555
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 70105
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "volume": 47663
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 58876
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 161574
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 72152
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "volume": 312962
      },
      {
        "date": "2024-09-06",
        "close": 6.32,
        "volume": 461351
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "volume": 271757
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "volume": 248891
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 82892
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 3631873
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 468537
      },
      {
        "date": "2024-10-18",
        "close": 4.72,
        "volume": 102790
      },
      {
        "date": "2024-10-25",
        "close": 4.72,
        "volume": 46709
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 173897
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "volume": 20433
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "volume": 236053
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "volume": 72023
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 25136
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "volume": 221258
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "volume": 79260
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 140529
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "volume": 44819
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "volume": 63807
      },
      {
        "date": "2025-01-10",
        "close": 4.65,
        "volume": 56257
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "volume": 122897
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "volume": 94871
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "volume": 137913
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "volume": 57200
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "volume": 68077
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 187090
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "volume": 5792267
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 218071
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "volume": 97182
      },
      {
        "date": "2025-03-21",
        "close": 4.82,
        "volume": 101210
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "volume": 93650
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 85223
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "volume": 108354
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "volume": 26771
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "volume": 21739
      },
      {
        "date": "2025-05-02",
        "close": 4.92,
        "volume": 42363
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "volume": 76304
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "volume": 197137
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 145276
      },
      {
        "date": "2025-05-30",
        "close": 4.99,
        "volume": 96058
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 59670
      },
      {
        "date": "2025-06-13",
        "close": 4.99,
        "volume": 59749
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 31560
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 119804
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "volume": 75199
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "volume": 129837
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 93999
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 25466
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "volume": 37315
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 51594
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 52899
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "volume": 47032
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "volume": 241104
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "volume": 180440
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "volume": 171299
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "volume": 29913
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "volume": 73862
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 72721
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 144909
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "volume": 310269
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 127383
      },
      {
        "date": "2025-10-31",
        "close": 4.42,
        "volume": 64217
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 61934
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 112399
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 42415
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 37418
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "volume": 12361067
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "volume": 3317530
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 1348631
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "volume": 796098
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 289995
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 3054837
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 289564
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 272961
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 170973
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 5172648
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 1529523
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "volume": 488469
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 1026890
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 1768549
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 672772
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 693208
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 861681
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "volume": 346492
      },
      {
        "date": "2026-04-10",
        "close": 3.3,
        "volume": 701831
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 625670
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "volume": 740867
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "volume": 135987
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 324491
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 544097
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 405300
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 214826
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 243562
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 6642
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 58909
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 5675
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 6553
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 556050
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 255220
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 114140
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 280876
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 140006
      }
    ],
    "sharemaestro_context": {
      "trend": 3.163667,
      "fair_value": 4.016468,
      "market_activity": -0.544553,
      "market_dynamics": -0.107636,
      "relative_strength": -24.18496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028056,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048124,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.596369
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.048421
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.004057
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.022358
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315217
      }
    ]
  }
}