{
  "ticker": {
    "uuid": "532aa614-e927-42ab-bed3-34c182627cea",
    "symbol": "UFO",
    "name": "UFO Moviez India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.760002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.029999,
    "boundary_margin": -0.083567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318539,
    "volatility_stability": 0.7301,
    "risk_context": 0.3139,
    "current_regime": {
      "move": -0.013203,
      "interruption": 0.055411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.793,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.199997,
        "direction_boundary": 108.599998,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2023-08-25",
        "close": 107.099998,
        "direction_boundary": 113.0,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399469
      },
      {
        "date": "2023-09-01",
        "close": 112.099998,
        "direction_boundary": 118.349998,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40199
      },
      {
        "date": "2023-09-08",
        "close": 110.150002,
        "direction_boundary": 111.550003,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400409
      },
      {
        "date": "2023-09-15",
        "close": 103.699997,
        "direction_boundary": 119.5,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399547
      },
      {
        "date": "2023-09-22",
        "close": 110.800003,
        "direction_boundary": 124.5,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39603
      },
      {
        "date": "2023-09-29",
        "close": 109.949997,
        "direction_boundary": 121.300003,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362937
      },
      {
        "date": "2023-10-06",
        "close": 117.099998,
        "direction_boundary": 119.75,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355908
      },
      {
        "date": "2023-10-13",
        "close": 125.150002,
        "direction_boundary": 111.0,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2023-10-20",
        "close": 122.150002,
        "direction_boundary": 111.099998,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2023-10-27",
        "close": 111.849998,
        "direction_boundary": 109.5,
        "core_momentum": 0.021461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2023-11-03",
        "close": 110.650002,
        "direction_boundary": 109.5,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387284
      },
      {
        "date": "2023-11-10",
        "close": 104.900002,
        "direction_boundary": 99.900002,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2023-11-17",
        "close": 106.050003,
        "direction_boundary": 99.949997,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398542
      },
      {
        "date": "2023-11-24",
        "close": 109.800003,
        "direction_boundary": 100.099998,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2023-12-01",
        "close": 109.349998,
        "direction_boundary": 103.75,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394672
      },
      {
        "date": "2023-12-08",
        "close": 106.900002,
        "direction_boundary": 100.400002,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397027
      },
      {
        "date": "2023-12-15",
        "close": 113.349998,
        "direction_boundary": 98.199997,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2023-12-22",
        "close": 109.849998,
        "direction_boundary": 86.949997,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396089
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "direction_boundary": 92.849998,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2024-01-05",
        "close": 121.400002,
        "direction_boundary": 92.199997,
        "core_momentum": 0.316703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397581
      },
      {
        "date": "2024-01-12",
        "close": 137.75,
        "direction_boundary": 90.400002,
        "core_momentum": 0.523783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422026
      },
      {
        "date": "2024-01-19",
        "close": 135.949997,
        "direction_boundary": 88.0,
        "core_momentum": 0.544886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2024-01-26",
        "close": 153.100006,
        "direction_boundary": 84.550003,
        "core_momentum": 0.810763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444825
      },
      {
        "date": "2024-02-02",
        "close": 163.850006,
        "direction_boundary": 84.050003,
        "core_momentum": 0.949435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2024-02-09",
        "close": 146.350006,
        "direction_boundary": 83.900002,
        "core_momentum": 0.744339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451378
      },
      {
        "date": "2024-02-16",
        "close": 153.699997,
        "direction_boundary": 81.199997,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424015
      },
      {
        "date": "2024-02-23",
        "close": 154.100006,
        "direction_boundary": 77.099998,
        "core_momentum": 0.998703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2024-03-01",
        "close": 143.25,
        "direction_boundary": 78.650002,
        "core_momentum": 0.82136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2024-03-08",
        "close": 135.899994,
        "direction_boundary": 76.599998,
        "core_momentum": 0.774151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441275
      },
      {
        "date": "2024-03-15",
        "close": 123.949997,
        "direction_boundary": 71.949997,
        "core_momentum": 0.722724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453136
      },
      {
        "date": "2024-03-22",
        "close": 130.75,
        "direction_boundary": 68.699997,
        "core_momentum": 0.903202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450116
      },
      {
        "date": "2024-03-29",
        "close": 134.449997,
        "direction_boundary": 62.450001,
        "core_momentum": 1.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450599
      },
      {
        "date": "2024-04-05",
        "close": 145.949997,
        "direction_boundary": 68.099998,
        "core_momentum": 1.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      },
      {
        "date": "2024-04-12",
        "close": 139.75,
        "direction_boundary": 69.300003,
        "core_momentum": 1.016594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2024-04-19",
        "close": 143.550003,
        "direction_boundary": 68.699997,
        "core_momentum": 1.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2024-04-26",
        "close": 143.100006,
        "direction_boundary": 72.449997,
        "core_momentum": 0.975155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432094
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "direction_boundary": 69.949997,
        "core_momentum": 0.988563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434422
      },
      {
        "date": "2024-05-10",
        "close": 131.75,
        "direction_boundary": 70.199997,
        "core_momentum": 0.876781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434687
      },
      {
        "date": "2024-05-17",
        "close": 132.399994,
        "direction_boundary": 70.050003,
        "core_momentum": 0.890078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434708
      },
      {
        "date": "2024-05-24",
        "close": 122.849998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.715782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447865
      },
      {
        "date": "2024-05-31",
        "close": 118.349998,
        "direction_boundary": 76.199997,
        "core_momentum": 0.55315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451468
      },
      {
        "date": "2024-06-07",
        "close": 123.900002,
        "direction_boundary": 78.599998,
        "core_momentum": 0.576336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453655
      },
      {
        "date": "2024-06-14",
        "close": 125.160004,
        "direction_boundary": 81.050003,
        "core_momentum": 0.544232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447283
      },
      {
        "date": "2024-06-21",
        "close": 127.870003,
        "direction_boundary": 77.0,
        "core_momentum": 0.660649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444965
      },
      {
        "date": "2024-06-28",
        "close": 133.919998,
        "direction_boundary": 78.400002,
        "core_momentum": 0.708163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448144
      },
      {
        "date": "2024-07-05",
        "close": 134.970001,
        "direction_boundary": 84.599998,
        "core_momentum": 0.59539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435384
      },
      {
        "date": "2024-07-12",
        "close": 133.75,
        "direction_boundary": 82.300003,
        "core_momentum": 0.625152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398237
      },
      {
        "date": "2024-07-19",
        "close": 125.43,
        "direction_boundary": 85.550003,
        "core_momentum": 0.46616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40751
      },
      {
        "date": "2024-07-26",
        "close": 131.830002,
        "direction_boundary": 85.400002,
        "core_momentum": 0.543677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376253
      },
      {
        "date": "2024-08-02",
        "close": 133.899994,
        "direction_boundary": 98.599998,
        "core_momentum": 0.358012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2024-08-09",
        "close": 127.93,
        "direction_boundary": 96.849998,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334389
      },
      {
        "date": "2024-08-16",
        "close": 125.459999,
        "direction_boundary": 110.199997,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325569
      },
      {
        "date": "2024-08-23",
        "close": 132.919998,
        "direction_boundary": 107.099998,
        "core_momentum": 0.241083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337851
      },
      {
        "date": "2024-08-30",
        "close": 130.679993,
        "direction_boundary": 112.099998,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32418
      },
      {
        "date": "2024-09-06",
        "close": 129.820007,
        "direction_boundary": 110.150002,
        "core_momentum": 0.178575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316415
      },
      {
        "date": "2024-09-13",
        "close": 139.75,
        "direction_boundary": 103.699997,
        "core_momentum": 0.347637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2024-09-20",
        "close": 131.759995,
        "direction_boundary": 110.800003,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2024-09-27",
        "close": 134.800003,
        "direction_boundary": 109.949997,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2024-10-04",
        "close": 132.529999,
        "direction_boundary": 117.099998,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285135
      },
      {
        "date": "2024-10-11",
        "close": 129.25,
        "direction_boundary": 125.150002,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281133
      },
      {
        "date": "2024-10-18",
        "close": 123.489998,
        "direction_boundary": 122.150002,
        "core_momentum": 0.01097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283688
      },
      {
        "date": "2024-10-25",
        "close": 103.209999,
        "direction_boundary": 111.849998,
        "core_momentum": -0.077246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371958
      },
      {
        "date": "2024-11-01",
        "close": 114.389999,
        "direction_boundary": 110.650002,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403946
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "direction_boundary": 104.900002,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407636
      },
      {
        "date": "2024-11-15",
        "close": 100.269997,
        "direction_boundary": 106.050003,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414258
      },
      {
        "date": "2024-11-22",
        "close": 99.220001,
        "direction_boundary": 109.800003,
        "core_momentum": -0.096357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-11-29",
        "close": 106.089996,
        "direction_boundary": 109.349998,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414517
      },
      {
        "date": "2024-12-06",
        "close": 115.330002,
        "direction_boundary": 106.900002,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426727
      },
      {
        "date": "2024-12-13",
        "close": 111.779999,
        "direction_boundary": 113.349998,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428087
      },
      {
        "date": "2024-12-20",
        "close": 104.879997,
        "direction_boundary": 109.849998,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434076
      },
      {
        "date": "2024-12-27",
        "close": 104.050003,
        "direction_boundary": 112.0,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427079
      },
      {
        "date": "2025-01-03",
        "close": 105.300003,
        "direction_boundary": 121.400002,
        "core_momentum": -0.132619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2025-01-10",
        "close": 97.440002,
        "direction_boundary": 137.75,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437736
      },
      {
        "date": "2025-01-17",
        "close": 95.080002,
        "direction_boundary": 135.949997,
        "core_momentum": -0.300625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2025-01-24",
        "close": 84.879997,
        "direction_boundary": 153.100006,
        "core_momentum": -0.445591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445168
      },
      {
        "date": "2025-01-31",
        "close": 92.900002,
        "direction_boundary": 163.850006,
        "core_momentum": -0.433018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467571
      },
      {
        "date": "2025-02-07",
        "close": 87.620003,
        "direction_boundary": 146.350006,
        "core_momentum": -0.401298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46965
      },
      {
        "date": "2025-02-14",
        "close": 79.059998,
        "direction_boundary": 153.699997,
        "core_momentum": -0.485621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485348
      },
      {
        "date": "2025-02-21",
        "close": 80.279999,
        "direction_boundary": 154.100006,
        "core_momentum": -0.47904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2025-02-28",
        "close": 73.389999,
        "direction_boundary": 143.25,
        "core_momentum": -0.487679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485471
      },
      {
        "date": "2025-03-07",
        "close": 74.879997,
        "direction_boundary": 135.899994,
        "core_momentum": -0.449007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2025-03-14",
        "close": 66.290001,
        "direction_boundary": 123.949997,
        "core_momentum": -0.465188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487904
      },
      {
        "date": "2025-03-21",
        "close": 75.290001,
        "direction_boundary": 130.75,
        "core_momentum": -0.424168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531253
      },
      {
        "date": "2025-03-28",
        "close": 66.239998,
        "direction_boundary": 134.449997,
        "core_momentum": -0.507326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547036
      },
      {
        "date": "2025-04-04",
        "close": 65.730003,
        "direction_boundary": 145.949997,
        "core_momentum": -0.54964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547536
      },
      {
        "date": "2025-04-11",
        "close": 62.349998,
        "direction_boundary": 139.75,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548692
      },
      {
        "date": "2025-04-18",
        "close": 69.760002,
        "direction_boundary": 143.550003,
        "core_momentum": -0.514037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581306
      },
      {
        "date": "2025-04-25",
        "close": 69.07,
        "direction_boundary": 143.100006,
        "core_momentum": -0.517331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535191
      },
      {
        "date": "2025-05-02",
        "close": 66.980003,
        "direction_boundary": 139.100006,
        "core_momentum": -0.518476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50748
      },
      {
        "date": "2025-05-09",
        "close": 63.490002,
        "direction_boundary": 131.75,
        "core_momentum": -0.518102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505112
      },
      {
        "date": "2025-05-16",
        "close": 73.209999,
        "direction_boundary": 132.399994,
        "core_momentum": -0.447054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548536
      },
      {
        "date": "2025-05-23",
        "close": 67.949997,
        "direction_boundary": 122.849998,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555315
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "direction_boundary": 118.349998,
        "core_momentum": -0.419603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544182
      },
      {
        "date": "2025-06-06",
        "close": 69.93,
        "direction_boundary": 123.900002,
        "core_momentum": -0.435593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2025-06-13",
        "close": 73.849998,
        "direction_boundary": 125.160004,
        "core_momentum": -0.409955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536787
      },
      {
        "date": "2025-06-20",
        "close": 69.449997,
        "direction_boundary": 127.870003,
        "core_momentum": -0.45687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536389
      },
      {
        "date": "2025-06-27",
        "close": 73.099998,
        "direction_boundary": 133.919998,
        "core_momentum": -0.454152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54435
      },
      {
        "date": "2025-07-04",
        "close": 71.739998,
        "direction_boundary": 134.970001,
        "core_momentum": -0.468474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543135
      },
      {
        "date": "2025-07-11",
        "close": 76.089996,
        "direction_boundary": 133.75,
        "core_momentum": -0.431103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544531
      },
      {
        "date": "2025-07-18",
        "close": 76.57,
        "direction_boundary": 125.43,
        "core_momentum": -0.38954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544509
      },
      {
        "date": "2025-07-25",
        "close": 70.43,
        "direction_boundary": 131.830002,
        "core_momentum": -0.465751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534448
      },
      {
        "date": "2025-08-01",
        "close": 76.25,
        "direction_boundary": 133.899994,
        "core_momentum": -0.430545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530677
      },
      {
        "date": "2025-08-08",
        "close": 75.029999,
        "direction_boundary": 127.93,
        "core_momentum": -0.413507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525776
      },
      {
        "date": "2025-08-15",
        "close": 80.010002,
        "direction_boundary": 125.459999,
        "core_momentum": -0.362267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515173
      },
      {
        "date": "2025-08-22",
        "close": 76.129997,
        "direction_boundary": 132.919998,
        "core_momentum": -0.427249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519299
      },
      {
        "date": "2025-08-29",
        "close": 73.120003,
        "direction_boundary": 130.679993,
        "core_momentum": -0.440465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506989
      },
      {
        "date": "2025-09-05",
        "close": 76.540001,
        "direction_boundary": 129.820007,
        "core_momentum": -0.410414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510267
      },
      {
        "date": "2025-09-12",
        "close": 74.940002,
        "direction_boundary": 139.75,
        "core_momentum": -0.463757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480053
      },
      {
        "date": "2025-09-19",
        "close": 76.07,
        "direction_boundary": 131.759995,
        "core_momentum": -0.422662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446804
      },
      {
        "date": "2025-09-26",
        "close": 74.580002,
        "direction_boundary": 134.800003,
        "core_momentum": -0.446736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408096
      },
      {
        "date": "2025-10-03",
        "close": 73.32,
        "direction_boundary": 132.529999,
        "core_momentum": -0.446767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40886
      },
      {
        "date": "2025-10-10",
        "close": 71.93,
        "direction_boundary": 129.25,
        "core_momentum": -0.443482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402085
      },
      {
        "date": "2025-10-17",
        "close": 70.050003,
        "direction_boundary": 123.489998,
        "core_momentum": -0.432748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373395
      },
      {
        "date": "2025-10-24",
        "close": 71.419998,
        "direction_boundary": 103.209999,
        "core_momentum": -0.308013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374021
      },
      {
        "date": "2025-10-31",
        "close": 72.25,
        "direction_boundary": 114.389999,
        "core_momentum": -0.368389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37137
      },
      {
        "date": "2025-11-07",
        "close": 84.900002,
        "direction_boundary": 106.839996,
        "core_momentum": -0.205354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422133
      },
      {
        "date": "2025-11-14",
        "close": 80.669998,
        "direction_boundary": 100.269997,
        "core_momentum": -0.195472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385497
      },
      {
        "date": "2025-11-21",
        "close": 84.040001,
        "direction_boundary": 99.220001,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371604
      },
      {
        "date": "2025-11-28",
        "close": 82.330002,
        "direction_boundary": 106.089996,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373699
      },
      {
        "date": "2025-12-05",
        "close": 74.910004,
        "direction_boundary": 115.330002,
        "core_momentum": -0.350473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398762
      },
      {
        "date": "2025-12-12",
        "close": 77.610001,
        "direction_boundary": 111.779999,
        "core_momentum": -0.30569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394644
      },
      {
        "date": "2025-12-19",
        "close": 85.580002,
        "direction_boundary": 104.879997,
        "core_momentum": -0.18402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405146
      },
      {
        "date": "2025-12-26",
        "close": 84.379997,
        "direction_boundary": 104.050003,
        "core_momentum": -0.189044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40133
      },
      {
        "date": "2026-01-02",
        "close": 81.769997,
        "direction_boundary": 105.300003,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403239
      },
      {
        "date": "2026-01-09",
        "close": 80.5,
        "direction_boundary": 97.440002,
        "core_momentum": -0.173851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396527
      },
      {
        "date": "2026-01-16",
        "close": 78.290001,
        "direction_boundary": 95.080002,
        "core_momentum": -0.176588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398636
      },
      {
        "date": "2026-01-23",
        "close": 77.540001,
        "direction_boundary": 84.879997,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380065
      },
      {
        "date": "2026-01-30",
        "close": 73.440002,
        "direction_boundary": 92.900002,
        "core_momentum": -0.209473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37195
      },
      {
        "date": "2026-02-06",
        "close": 74.330002,
        "direction_boundary": 87.620003,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371777
      },
      {
        "date": "2026-02-13",
        "close": 73.459999,
        "direction_boundary": 79.059998,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360113
      },
      {
        "date": "2026-02-20",
        "close": 72.739998,
        "direction_boundary": 80.279999,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2026-02-27",
        "close": 70.699997,
        "direction_boundary": 73.389999,
        "core_momentum": -0.036654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351812
      },
      {
        "date": "2026-03-06",
        "close": 67.580002,
        "direction_boundary": 74.879997,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2026-03-13",
        "close": 64.160004,
        "direction_boundary": 66.290001,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355527
      },
      {
        "date": "2026-03-20",
        "close": 63.580002,
        "direction_boundary": 75.290001,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2026-03-27",
        "close": 58.189999,
        "direction_boundary": 66.239998,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2026-04-03",
        "close": 63.34,
        "direction_boundary": 65.730003,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2026-04-10",
        "close": 70.639999,
        "direction_boundary": 62.349998,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42394
      },
      {
        "date": "2026-04-17",
        "close": 72.120003,
        "direction_boundary": 69.760002,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423252
      },
      {
        "date": "2026-04-24",
        "close": 71.169998,
        "direction_boundary": 69.07,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422857
      },
      {
        "date": "2026-05-01",
        "close": 71.940002,
        "direction_boundary": 66.980003,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422814
      },
      {
        "date": "2026-05-08",
        "close": 74.260002,
        "direction_boundary": 63.490002,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356857
      },
      {
        "date": "2026-05-15",
        "close": 78.489998,
        "direction_boundary": 73.209999,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359976
      },
      {
        "date": "2026-05-22",
        "close": 73.440002,
        "direction_boundary": 67.949997,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365701
      },
      {
        "date": "2026-05-29",
        "close": 73.309998,
        "direction_boundary": 68.690002,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365049
      },
      {
        "date": "2026-06-05",
        "close": 74.660004,
        "direction_boundary": 69.93,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342229
      },
      {
        "date": "2026-06-12",
        "close": 71.739998,
        "direction_boundary": 73.849998,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342522
      },
      {
        "date": "2026-06-19",
        "close": 73.389999,
        "direction_boundary": 69.449997,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312894
      },
      {
        "date": "2026-06-26",
        "close": 72.139999,
        "direction_boundary": 73.099998,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313084
      },
      {
        "date": "2026-07-03",
        "close": 72.080002,
        "direction_boundary": 71.739998,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310988
      },
      {
        "date": "2026-07-10",
        "close": 69.68,
        "direction_boundary": 76.089996,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31327
      },
      {
        "date": "2026-07-17",
        "close": 67.169998,
        "direction_boundary": 76.57,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2026-07-24",
        "close": 67.019997,
        "direction_boundary": 70.43,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "direction_boundary": 76.25,
        "core_momentum": -0.145574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-08-07",
        "close": 68.760002,
        "direction_boundary": 75.029999,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.199997,
        "volume": 4901490
      },
      {
        "date": "2023-08-25",
        "close": 107.099998,
        "volume": 1181349
      },
      {
        "date": "2023-09-01",
        "close": 112.099998,
        "volume": 873649
      },
      {
        "date": "2023-09-08",
        "close": 110.150002,
        "volume": 663156
      },
      {
        "date": "2023-09-15",
        "close": 103.699997,
        "volume": 528480
      },
      {
        "date": "2023-09-22",
        "close": 110.800003,
        "volume": 673208
      },
      {
        "date": "2023-09-29",
        "close": 109.949997,
        "volume": 418214
      },
      {
        "date": "2023-10-06",
        "close": 117.099998,
        "volume": 679448
      },
      {
        "date": "2023-10-13",
        "close": 125.150002,
        "volume": 1161505
      },
      {
        "date": "2023-10-20",
        "close": 122.150002,
        "volume": 732864
      },
      {
        "date": "2023-10-27",
        "close": 111.849998,
        "volume": 360165
      },
      {
        "date": "2023-11-03",
        "close": 110.650002,
        "volume": 649083
      },
      {
        "date": "2023-11-10",
        "close": 104.900002,
        "volume": 651929
      },
      {
        "date": "2023-11-17",
        "close": 106.050003,
        "volume": 473668
      },
      {
        "date": "2023-11-24",
        "close": 109.800003,
        "volume": 492340
      },
      {
        "date": "2023-12-01",
        "close": 109.349998,
        "volume": 1430988
      },
      {
        "date": "2023-12-08",
        "close": 106.900002,
        "volume": 1014911
      },
      {
        "date": "2023-12-15",
        "close": 113.349998,
        "volume": 4290860
      },
      {
        "date": "2023-12-22",
        "close": 109.849998,
        "volume": 918908
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "volume": 800549
      },
      {
        "date": "2024-01-05",
        "close": 121.400002,
        "volume": 3591244
      },
      {
        "date": "2024-01-12",
        "close": 137.75,
        "volume": 12145647
      },
      {
        "date": "2024-01-19",
        "close": 135.949997,
        "volume": 4092762
      },
      {
        "date": "2024-01-26",
        "close": 153.100006,
        "volume": 5780126
      },
      {
        "date": "2024-02-02",
        "close": 163.850006,
        "volume": 10348717
      },
      {
        "date": "2024-02-09",
        "close": 146.350006,
        "volume": 3141388
      },
      {
        "date": "2024-02-16",
        "close": 153.699997,
        "volume": 2353787
      },
      {
        "date": "2024-02-23",
        "close": 154.100006,
        "volume": 2402350
      },
      {
        "date": "2024-03-01",
        "close": 143.25,
        "volume": 1113550
      },
      {
        "date": "2024-03-08",
        "close": 135.899994,
        "volume": 1064405
      },
      {
        "date": "2024-03-15",
        "close": 123.949997,
        "volume": 2075949
      },
      {
        "date": "2024-03-22",
        "close": 130.75,
        "volume": 1278467
      },
      {
        "date": "2024-03-29",
        "close": 134.449997,
        "volume": 834044
      },
      {
        "date": "2024-04-05",
        "close": 145.949997,
        "volume": 1690099
      },
      {
        "date": "2024-04-12",
        "close": 139.75,
        "volume": 533916
      },
      {
        "date": "2024-04-19",
        "close": 143.550003,
        "volume": 1599892
      },
      {
        "date": "2024-04-26",
        "close": 143.100006,
        "volume": 1567802
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "volume": 721294
      },
      {
        "date": "2024-05-10",
        "close": 131.75,
        "volume": 968607
      },
      {
        "date": "2024-05-17",
        "close": 132.399994,
        "volume": 509171
      },
      {
        "date": "2024-05-24",
        "close": 122.849998,
        "volume": 1694096
      },
      {
        "date": "2024-05-31",
        "close": 118.349998,
        "volume": 993221
      },
      {
        "date": "2024-06-07",
        "close": 123.900002,
        "volume": 1225833
      },
      {
        "date": "2024-06-14",
        "close": 125.160004,
        "volume": 830718
      },
      {
        "date": "2024-06-21",
        "close": 127.870003,
        "volume": 1417925
      },
      {
        "date": "2024-06-28",
        "close": 133.919998,
        "volume": 3469390
      },
      {
        "date": "2024-07-05",
        "close": 134.970001,
        "volume": 1100451
      },
      {
        "date": "2024-07-12",
        "close": 133.75,
        "volume": 1364697
      },
      {
        "date": "2024-07-19",
        "close": 125.43,
        "volume": 709836
      },
      {
        "date": "2024-07-26",
        "close": 131.830002,
        "volume": 898040
      },
      {
        "date": "2024-08-02",
        "close": 133.899994,
        "volume": 6150742
      },
      {
        "date": "2024-08-09",
        "close": 127.93,
        "volume": 1222991
      },
      {
        "date": "2024-08-16",
        "close": 125.459999,
        "volume": 661623
      },
      {
        "date": "2024-08-23",
        "close": 132.919998,
        "volume": 955836
      },
      {
        "date": "2024-08-30",
        "close": 130.679993,
        "volume": 1083937
      },
      {
        "date": "2024-09-06",
        "close": 129.820007,
        "volume": 1291368
      },
      {
        "date": "2024-09-13",
        "close": 139.75,
        "volume": 2555367
      },
      {
        "date": "2024-09-20",
        "close": 131.759995,
        "volume": 803212
      },
      {
        "date": "2024-09-27",
        "close": 134.800003,
        "volume": 3369579
      },
      {
        "date": "2024-10-04",
        "close": 132.529999,
        "volume": 2055425
      },
      {
        "date": "2024-10-11",
        "close": 129.25,
        "volume": 768190
      },
      {
        "date": "2024-10-18",
        "close": 123.489998,
        "volume": 413144
      },
      {
        "date": "2024-10-25",
        "close": 103.209999,
        "volume": 1315144
      },
      {
        "date": "2024-11-01",
        "close": 114.389999,
        "volume": 628036
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "volume": 415145
      },
      {
        "date": "2024-11-15",
        "close": 100.269997,
        "volume": 339809
      },
      {
        "date": "2024-11-22",
        "close": 99.220001,
        "volume": 295452
      },
      {
        "date": "2024-11-29",
        "close": 106.089996,
        "volume": 414230
      },
      {
        "date": "2024-12-06",
        "close": 115.330002,
        "volume": 730096
      },
      {
        "date": "2024-12-13",
        "close": 111.779999,
        "volume": 495578
      },
      {
        "date": "2024-12-20",
        "close": 104.879997,
        "volume": 441156
      },
      {
        "date": "2024-12-27",
        "close": 104.050003,
        "volume": 310027
      },
      {
        "date": "2025-01-03",
        "close": 105.300003,
        "volume": 208735
      },
      {
        "date": "2025-01-10",
        "close": 97.440002,
        "volume": 320867
      },
      {
        "date": "2025-01-17",
        "close": 95.080002,
        "volume": 513453
      },
      {
        "date": "2025-01-24",
        "close": 84.879997,
        "volume": 455030
      },
      {
        "date": "2025-01-31",
        "close": 92.900002,
        "volume": 1754879
      },
      {
        "date": "2025-02-07",
        "close": 87.620003,
        "volume": 727378
      },
      {
        "date": "2025-02-14",
        "close": 79.059998,
        "volume": 454225
      },
      {
        "date": "2025-02-21",
        "close": 80.279999,
        "volume": 408776
      },
      {
        "date": "2025-02-28",
        "close": 73.389999,
        "volume": 280542
      },
      {
        "date": "2025-03-07",
        "close": 74.879997,
        "volume": 646219
      },
      {
        "date": "2025-03-14",
        "close": 66.290001,
        "volume": 384503
      },
      {
        "date": "2025-03-21",
        "close": 75.290001,
        "volume": 797172
      },
      {
        "date": "2025-03-28",
        "close": 66.239998,
        "volume": 1147237
      },
      {
        "date": "2025-04-04",
        "close": 65.730003,
        "volume": 784533
      },
      {
        "date": "2025-04-11",
        "close": 62.349998,
        "volume": 791726
      },
      {
        "date": "2025-04-18",
        "close": 69.760002,
        "volume": 387767
      },
      {
        "date": "2025-04-25",
        "close": 69.07,
        "volume": 748036
      },
      {
        "date": "2025-05-02",
        "close": 66.980003,
        "volume": 185211
      },
      {
        "date": "2025-05-09",
        "close": 63.490002,
        "volume": 338716
      },
      {
        "date": "2025-05-16",
        "close": 73.209999,
        "volume": 426043
      },
      {
        "date": "2025-05-23",
        "close": 67.949997,
        "volume": 990368
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "volume": 375360
      },
      {
        "date": "2025-06-06",
        "close": 69.93,
        "volume": 357650
      },
      {
        "date": "2025-06-13",
        "close": 73.849998,
        "volume": 1675282
      },
      {
        "date": "2025-06-20",
        "close": 69.449997,
        "volume": 424557
      },
      {
        "date": "2025-06-27",
        "close": 73.099998,
        "volume": 590542
      },
      {
        "date": "2025-07-04",
        "close": 71.739998,
        "volume": 435861
      },
      {
        "date": "2025-07-11",
        "close": 76.089996,
        "volume": 1061030
      },
      {
        "date": "2025-07-18",
        "close": 76.57,
        "volume": 335532
      },
      {
        "date": "2025-07-25",
        "close": 70.43,
        "volume": 322218
      },
      {
        "date": "2025-08-01",
        "close": 76.25,
        "volume": 1782298
      },
      {
        "date": "2025-08-08",
        "close": 75.029999,
        "volume": 1030197
      },
      {
        "date": "2025-08-15",
        "close": 80.010002,
        "volume": 2219068
      },
      {
        "date": "2025-08-22",
        "close": 76.129997,
        "volume": 552153
      },
      {
        "date": "2025-08-29",
        "close": 73.120003,
        "volume": 204194
      },
      {
        "date": "2025-09-05",
        "close": 76.540001,
        "volume": 349892
      },
      {
        "date": "2025-09-12",
        "close": 74.940002,
        "volume": 224444
      },
      {
        "date": "2025-09-19",
        "close": 76.07,
        "volume": 303636
      },
      {
        "date": "2025-09-26",
        "close": 74.580002,
        "volume": 238954
      },
      {
        "date": "2025-10-03",
        "close": 73.32,
        "volume": 387076
      },
      {
        "date": "2025-10-10",
        "close": 71.93,
        "volume": 353419
      },
      {
        "date": "2025-10-17",
        "close": 70.050003,
        "volume": 181591
      },
      {
        "date": "2025-10-24",
        "close": 71.419998,
        "volume": 139608
      },
      {
        "date": "2025-10-31",
        "close": 72.25,
        "volume": 239720
      },
      {
        "date": "2025-11-07",
        "close": 84.900002,
        "volume": 2893492
      },
      {
        "date": "2025-11-14",
        "close": 80.669998,
        "volume": 1130788
      },
      {
        "date": "2025-11-21",
        "close": 84.040001,
        "volume": 8288447
      },
      {
        "date": "2025-11-28",
        "close": 82.330002,
        "volume": 1112393
      },
      {
        "date": "2025-12-05",
        "close": 74.910004,
        "volume": 591945
      },
      {
        "date": "2025-12-12",
        "close": 77.610001,
        "volume": 471023
      },
      {
        "date": "2025-12-19",
        "close": 85.580002,
        "volume": 1436427
      },
      {
        "date": "2025-12-26",
        "close": 84.379997,
        "volume": 525062
      },
      {
        "date": "2026-01-02",
        "close": 81.769997,
        "volume": 458181
      },
      {
        "date": "2026-01-09",
        "close": 80.5,
        "volume": 453826
      },
      {
        "date": "2026-01-16",
        "close": 78.290001,
        "volume": 253474
      },
      {
        "date": "2026-01-23",
        "close": 77.540001,
        "volume": 504468
      },
      {
        "date": "2026-01-30",
        "close": 73.440002,
        "volume": 627501
      },
      {
        "date": "2026-02-06",
        "close": 74.330002,
        "volume": 424605
      },
      {
        "date": "2026-02-13",
        "close": 73.459999,
        "volume": 299246
      },
      {
        "date": "2026-02-20",
        "close": 72.739998,
        "volume": 405336
      },
      {
        "date": "2026-02-27",
        "close": 70.699997,
        "volume": 266321
      },
      {
        "date": "2026-03-06",
        "close": 67.580002,
        "volume": 389389
      },
      {
        "date": "2026-03-13",
        "close": 64.160004,
        "volume": 395391
      },
      {
        "date": "2026-03-20",
        "close": 63.580002,
        "volume": 389178
      },
      {
        "date": "2026-03-27",
        "close": 58.189999,
        "volume": 572455
      },
      {
        "date": "2026-04-03",
        "close": 63.34,
        "volume": 456891
      },
      {
        "date": "2026-04-10",
        "close": 70.639999,
        "volume": 503364
      },
      {
        "date": "2026-04-17",
        "close": 72.120003,
        "volume": 399345
      },
      {
        "date": "2026-04-24",
        "close": 71.169998,
        "volume": 278342
      },
      {
        "date": "2026-05-01",
        "close": 71.940002,
        "volume": 308528
      },
      {
        "date": "2026-05-08",
        "close": 74.260002,
        "volume": 452405
      },
      {
        "date": "2026-05-15",
        "close": 78.489998,
        "volume": 681914
      },
      {
        "date": "2026-05-22",
        "close": 73.440002,
        "volume": 424137
      },
      {
        "date": "2026-05-29",
        "close": 73.309998,
        "volume": 320991
      },
      {
        "date": "2026-06-05",
        "close": 74.660004,
        "volume": 64639
      },
      {
        "date": "2026-06-12",
        "close": 71.739998,
        "volume": 95051
      },
      {
        "date": "2026-06-19",
        "close": 73.389999,
        "volume": 39276
      },
      {
        "date": "2026-06-26",
        "close": 72.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.080002,
        "volume": 66156
      },
      {
        "date": "2026-07-10",
        "close": 69.68,
        "volume": 154693
      },
      {
        "date": "2026-07-17",
        "close": 67.169998,
        "volume": 270706
      },
      {
        "date": "2026-07-24",
        "close": 67.019997,
        "volume": 112633
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "volume": 281277
      },
      {
        "date": "2026-08-07",
        "close": 68.760002,
        "volume": 192661
      }
    ],
    "sharemaestro_context": {
      "trend": 70.817,
      "fair_value": 97.432436,
      "market_activity": -16.616383,
      "market_dynamics": -0.687275,
      "relative_strength": -5.925256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001388,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062227,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.070409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011932,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.013264
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.066002
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.058043
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.433351
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.056908
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013203
      }
    ]
  }
}