{
  "ticker": {
    "uuid": "532af63b-fb43-4af5-92f8-4d63d88b5501",
    "symbol": "6416",
    "name": "CASwell, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.709015,
    "boundary_margin": 0.104959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514312,
    "volatility_stability": 1.7295,
    "risk_context": 0.1944,
    "current_regime": {
      "move": -0.021932,
      "interruption": -0.134701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.93,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.642227,
        "direction_boundary": 76.648483,
        "core_momentum": -0.013128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368664
      },
      {
        "date": "2023-08-18",
        "close": 75.826271,
        "direction_boundary": 83.766472,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367359
      },
      {
        "date": "2023-08-25",
        "close": 77.02256,
        "direction_boundary": 86.248436,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368303
      },
      {
        "date": "2023-09-01",
        "close": 76.654472,
        "direction_boundary": 87.046204,
        "core_momentum": -0.119382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2023-09-08",
        "close": 74.814034,
        "direction_boundary": 89.084969,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2023-09-15",
        "close": 76.562447,
        "direction_boundary": 85.627953,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2023-09-22",
        "close": 75.274139,
        "direction_boundary": 86.957565,
        "core_momentum": -0.134358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2023-09-29",
        "close": 75.734253,
        "direction_boundary": 85.184731,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2023-10-06",
        "close": 80.059288,
        "direction_boundary": 80.75264,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269475
      },
      {
        "date": "2023-10-13",
        "close": 80.059288,
        "direction_boundary": 83.411903,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249033
      },
      {
        "date": "2023-10-20",
        "close": 76.286377,
        "direction_boundary": 73.395386,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255244
      },
      {
        "date": "2023-10-27",
        "close": 78.218842,
        "direction_boundary": 69.849724,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249871
      },
      {
        "date": "2023-11-03",
        "close": 76.74649,
        "direction_boundary": 68.697365,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245616
      },
      {
        "date": "2023-11-10",
        "close": 77.666718,
        "direction_boundary": 72.686249,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236253
      },
      {
        "date": "2023-11-17",
        "close": 84.016243,
        "direction_boundary": 71.977104,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262224
      },
      {
        "date": "2023-11-24",
        "close": 86.500839,
        "direction_boundary": 83.766472,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262158
      },
      {
        "date": "2023-12-01",
        "close": 87.052971,
        "direction_boundary": 86.868935,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26069
      },
      {
        "date": "2023-12-08",
        "close": 86.500839,
        "direction_boundary": 90.414597,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247047
      },
      {
        "date": "2023-12-15",
        "close": 87.421059,
        "direction_boundary": 85.450668,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232565
      },
      {
        "date": "2023-12-22",
        "close": 87.421059,
        "direction_boundary": 80.929924,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "date": "2023-12-29",
        "close": 92.482292,
        "direction_boundary": 79.777588,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222849
      },
      {
        "date": "2024-01-05",
        "close": 102.604721,
        "direction_boundary": 77.206978,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2024-01-12",
        "close": 102.144608,
        "direction_boundary": 78.004753,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2024-01-19",
        "close": 101.224396,
        "direction_boundary": 79.777588,
        "core_momentum": 0.268832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2024-01-26",
        "close": 99.844055,
        "direction_boundary": 79.600311,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2024-02-02",
        "close": 103.064827,
        "direction_boundary": 83.323257,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-02-09",
        "close": 104.905273,
        "direction_boundary": 81.816353,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2024-02-16",
        "close": 96.163162,
        "direction_boundary": 83.411903,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269985
      },
      {
        "date": "2024-02-23",
        "close": 106.285614,
        "direction_boundary": 82.880051,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2024-03-01",
        "close": 105.365387,
        "direction_boundary": 84.652885,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2024-03-08",
        "close": 102.604721,
        "direction_boundary": 88.641762,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2024-03-15",
        "close": 109.04628,
        "direction_boundary": 83.500534,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30633
      },
      {
        "date": "2024-03-22",
        "close": 113.187271,
        "direction_boundary": 98.392357,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2024-03-29",
        "close": 121.009155,
        "direction_boundary": 101.051613,
        "core_momentum": 0.197499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2024-04-05",
        "close": 113.647377,
        "direction_boundary": 102.381241,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2024-04-12",
        "close": 111.346825,
        "direction_boundary": 94.403481,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2024-04-19",
        "close": 100.764282,
        "direction_boundary": 92.630646,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355519
      },
      {
        "date": "2024-04-26",
        "close": 104.905273,
        "direction_boundary": 87.755348,
        "core_momentum": 0.195429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357372
      },
      {
        "date": "2024-05-03",
        "close": 105.365387,
        "direction_boundary": 90.414597,
        "core_momentum": 0.165358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35487
      },
      {
        "date": "2024-05-10",
        "close": 106.285614,
        "direction_boundary": 85.539299,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2024-05-17",
        "close": 110.426598,
        "direction_boundary": 86.071152,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2024-05-24",
        "close": 113.187271,
        "direction_boundary": 88.641762,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2024-05-31",
        "close": 114.107491,
        "direction_boundary": 90.414597,
        "core_momentum": 0.262047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343562
      },
      {
        "date": "2024-06-07",
        "close": 115.487823,
        "direction_boundary": 85.184731,
        "core_momentum": 0.355734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2024-06-14",
        "close": 115.947937,
        "direction_boundary": 90.414597,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342855
      },
      {
        "date": "2024-06-21",
        "close": 119.168709,
        "direction_boundary": 92.630646,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343224
      },
      {
        "date": "2024-06-28",
        "close": 127.910812,
        "direction_boundary": 86.514366,
        "core_momentum": 0.478492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347538
      },
      {
        "date": "2024-07-05",
        "close": 134.812485,
        "direction_boundary": 85.627953,
        "core_momentum": 0.574398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2024-07-12",
        "close": 135.272598,
        "direction_boundary": 86.868935,
        "core_momentum": 0.557203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2024-07-19",
        "close": 125.610268,
        "direction_boundary": 84.108269,
        "core_momentum": 0.493435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2024-07-26",
        "close": 121.009155,
        "direction_boundary": 82.727936,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2024-08-02",
        "close": 119.410744,
        "direction_boundary": 80.61142,
        "core_momentum": 0.481313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350289
      },
      {
        "date": "2024-08-09",
        "close": 105.777237,
        "direction_boundary": 75.642227,
        "core_momentum": 0.398389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391322
      },
      {
        "date": "2024-08-16",
        "close": 110.008331,
        "direction_boundary": 75.826271,
        "core_momentum": 0.450794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373739
      },
      {
        "date": "2024-08-23",
        "close": 113.769295,
        "direction_boundary": 77.02256,
        "core_momentum": 0.477091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350632
      },
      {
        "date": "2024-08-30",
        "close": 142.916809,
        "direction_boundary": 76.654472,
        "core_momentum": 0.864429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469095
      },
      {
        "date": "2024-09-06",
        "close": 139.155838,
        "direction_boundary": 74.814034,
        "core_momentum": 0.860023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469115
      },
      {
        "date": "2024-09-13",
        "close": 148.088135,
        "direction_boundary": 76.562447,
        "core_momentum": 0.934214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469396
      },
      {
        "date": "2024-09-20",
        "close": 144.797287,
        "direction_boundary": 75.274139,
        "core_momentum": 0.923599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2024-09-27",
        "close": 148.558258,
        "direction_boundary": 75.734253,
        "core_momentum": 0.961573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463591
      },
      {
        "date": "2024-10-04",
        "close": 152.789337,
        "direction_boundary": 80.059288,
        "core_momentum": 0.908452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452895
      },
      {
        "date": "2024-10-11",
        "close": 139.155838,
        "direction_boundary": 80.059288,
        "core_momentum": 0.73816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473987
      },
      {
        "date": "2024-10-18",
        "close": 151.849106,
        "direction_boundary": 76.286377,
        "core_momentum": 0.990514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459176
      },
      {
        "date": "2024-10-25",
        "close": 139.155838,
        "direction_boundary": 78.218842,
        "core_momentum": 0.779058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479203
      },
      {
        "date": "2024-11-01",
        "close": 131.163773,
        "direction_boundary": 76.74649,
        "core_momentum": 0.709052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488923
      },
      {
        "date": "2024-11-08",
        "close": 130.223541,
        "direction_boundary": 77.666718,
        "core_momentum": 0.676697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489401
      },
      {
        "date": "2024-11-15",
        "close": 133.044266,
        "direction_boundary": 84.016243,
        "core_momentum": 0.583554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487866
      },
      {
        "date": "2024-11-22",
        "close": 118.470505,
        "direction_boundary": 86.500839,
        "core_momentum": 0.369588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51597
      },
      {
        "date": "2024-11-29",
        "close": 115.179657,
        "direction_boundary": 87.052971,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517527
      },
      {
        "date": "2024-12-06",
        "close": 108.127846,
        "direction_boundary": 86.500839,
        "core_momentum": 0.250021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524596
      },
      {
        "date": "2024-12-13",
        "close": 100.13578,
        "direction_boundary": 87.421059,
        "core_momentum": 0.145442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534455
      },
      {
        "date": "2024-12-20",
        "close": 101.076027,
        "direction_boundary": 87.421059,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532807
      },
      {
        "date": "2024-12-27",
        "close": 102.486389,
        "direction_boundary": 92.482292,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522065
      },
      {
        "date": "2025-01-03",
        "close": 106.24736,
        "direction_boundary": 102.604721,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518693
      },
      {
        "date": "2025-01-10",
        "close": 107.187599,
        "direction_boundary": 102.144608,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519009
      },
      {
        "date": "2025-01-17",
        "close": 103.426636,
        "direction_boundary": 101.224396,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512054
      },
      {
        "date": "2025-01-24",
        "close": 107.657722,
        "direction_boundary": 99.844055,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514279
      },
      {
        "date": "2025-02-07",
        "close": 114.23941,
        "direction_boundary": 103.064827,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521605
      },
      {
        "date": "2025-02-14",
        "close": 109.538208,
        "direction_boundary": 104.905273,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496251
      },
      {
        "date": "2025-02-21",
        "close": 112.829048,
        "direction_boundary": 96.163162,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49496
      },
      {
        "date": "2025-02-28",
        "close": 122.701599,
        "direction_boundary": 106.285614,
        "core_momentum": 0.154452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506367
      },
      {
        "date": "2025-03-07",
        "close": 122.231476,
        "direction_boundary": 105.365387,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388518
      },
      {
        "date": "2025-03-14",
        "close": 112.829048,
        "direction_boundary": 102.604721,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401042
      },
      {
        "date": "2025-03-21",
        "close": 106.24736,
        "direction_boundary": 109.04628,
        "core_momentum": -0.025667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393981
      },
      {
        "date": "2025-03-28",
        "close": 97.785179,
        "direction_boundary": 113.187271,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2025-04-04",
        "close": 95.904694,
        "direction_boundary": 121.009155,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2025-04-11",
        "close": 78.698265,
        "direction_boundary": 113.647377,
        "core_momentum": -0.307522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467621
      },
      {
        "date": "2025-04-18",
        "close": 81.989113,
        "direction_boundary": 111.346825,
        "core_momentum": -0.26366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46571
      },
      {
        "date": "2025-04-25",
        "close": 83.399475,
        "direction_boundary": 100.764282,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442867
      },
      {
        "date": "2025-05-02",
        "close": 85.562035,
        "direction_boundary": 104.905273,
        "core_momentum": -0.184388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437755
      },
      {
        "date": "2025-05-09",
        "close": 82.271179,
        "direction_boundary": 105.365387,
        "core_momentum": -0.219182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434936
      },
      {
        "date": "2025-05-16",
        "close": 85.279953,
        "direction_boundary": 106.285614,
        "core_momentum": -0.197634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      },
      {
        "date": "2025-05-23",
        "close": 88.476784,
        "direction_boundary": 110.426598,
        "core_momentum": -0.198773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444263
      },
      {
        "date": "2025-05-30",
        "close": 89.040924,
        "direction_boundary": 113.187271,
        "core_momentum": -0.213331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2025-06-06",
        "close": 88.570801,
        "direction_boundary": 114.107491,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2025-06-13",
        "close": 87.630562,
        "direction_boundary": 115.487823,
        "core_momentum": -0.241214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413094
      },
      {
        "date": "2025-06-20",
        "close": 85.656052,
        "direction_boundary": 115.947937,
        "core_momentum": -0.261254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401765
      },
      {
        "date": "2025-06-27",
        "close": 85.750076,
        "direction_boundary": 119.168709,
        "core_momentum": -0.280431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401297
      },
      {
        "date": "2025-07-04",
        "close": 82.929352,
        "direction_boundary": 127.910812,
        "core_momentum": -0.351663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4019
      },
      {
        "date": "2025-07-11",
        "close": 82.835327,
        "direction_boundary": 134.812485,
        "core_momentum": -0.385552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397003
      },
      {
        "date": "2025-07-18",
        "close": 83.587524,
        "direction_boundary": 135.272598,
        "core_momentum": -0.382081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397024
      },
      {
        "date": "2025-07-25",
        "close": 82.459236,
        "direction_boundary": 125.610268,
        "core_momentum": -0.343531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2025-08-01",
        "close": 82.472163,
        "direction_boundary": 121.009155,
        "core_momentum": -0.318463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389262
      },
      {
        "date": "2025-08-08",
        "close": 84.709015,
        "direction_boundary": 119.410744,
        "core_momentum": -0.290608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380129
      },
      {
        "date": "2025-08-15",
        "close": 81.20784,
        "direction_boundary": 105.777237,
        "core_momentum": -0.232275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2025-08-22",
        "close": 80.235291,
        "direction_boundary": 110.008331,
        "core_momentum": -0.270644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2025-08-29",
        "close": 86.751373,
        "direction_boundary": 113.769295,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2025-09-05",
        "close": 84.709015,
        "direction_boundary": 142.916809,
        "core_momentum": -0.407284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2025-09-12",
        "close": 85.19529,
        "direction_boundary": 139.155838,
        "core_momentum": -0.387771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2025-09-19",
        "close": 84.514511,
        "direction_boundary": 148.088135,
        "core_momentum": -0.429296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2025-09-26",
        "close": 79.068237,
        "direction_boundary": 144.797287,
        "core_momentum": -0.453938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2025-10-03",
        "close": 79.651764,
        "direction_boundary": 148.558258,
        "core_momentum": -0.463835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2025-10-10",
        "close": 79.262749,
        "direction_boundary": 152.789337,
        "core_momentum": -0.481229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2025-10-17",
        "close": 81.888626,
        "direction_boundary": 139.155838,
        "core_momentum": -0.411533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-10-24",
        "close": 81.694115,
        "direction_boundary": 151.849106,
        "core_momentum": -0.462005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2025-10-31",
        "close": 81.888626,
        "direction_boundary": 139.155838,
        "core_momentum": -0.411533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2025-11-07",
        "close": 76.3451,
        "direction_boundary": 131.163773,
        "core_momentum": -0.417941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2025-11-14",
        "close": 76.734116,
        "direction_boundary": 130.223541,
        "core_momentum": -0.410751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2025-11-21",
        "close": 74.400002,
        "direction_boundary": 133.044266,
        "core_momentum": -0.440788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2025-11-28",
        "close": 78.581963,
        "direction_boundary": 118.470505,
        "core_momentum": -0.336696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2025-12-05",
        "close": 79.360001,
        "direction_boundary": 115.179657,
        "core_momentum": -0.310989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2025-12-12",
        "close": 81.694115,
        "direction_boundary": 108.127846,
        "core_momentum": -0.244467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-12-19",
        "close": 81.985886,
        "direction_boundary": 100.13578,
        "core_momentum": -0.181253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2025-12-26",
        "close": 83.250198,
        "direction_boundary": 101.076027,
        "core_momentum": -0.176361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229846
      },
      {
        "date": "2026-01-02",
        "close": 87.626663,
        "direction_boundary": 102.486389,
        "core_momentum": -0.144992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235957
      },
      {
        "date": "2026-01-09",
        "close": 84.806274,
        "direction_boundary": 106.24736,
        "core_momentum": -0.201803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240841
      },
      {
        "date": "2026-01-16",
        "close": 86.556862,
        "direction_boundary": 107.187599,
        "core_momentum": -0.192473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242126
      },
      {
        "date": "2026-01-23",
        "close": 83.930984,
        "direction_boundary": 103.426636,
        "core_momentum": -0.188497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245404
      },
      {
        "date": "2026-01-30",
        "close": 82.47216,
        "direction_boundary": 107.657722,
        "core_momentum": -0.233941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246703
      },
      {
        "date": "2026-02-06",
        "close": 82.763924,
        "direction_boundary": 114.23941,
        "core_momentum": -0.275522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243748
      },
      {
        "date": "2026-02-13",
        "close": 78.581963,
        "direction_boundary": 109.538208,
        "core_momentum": -0.282607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247356
      },
      {
        "date": "2026-02-27",
        "close": 79.651764,
        "direction_boundary": 112.829048,
        "core_momentum": -0.294049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247668
      },
      {
        "date": "2026-03-06",
        "close": 78.19294,
        "direction_boundary": 122.701599,
        "core_momentum": -0.362739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2026-03-13",
        "close": 79.651764,
        "direction_boundary": 122.231476,
        "core_momentum": -0.348353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221562
      },
      {
        "date": "2026-03-20",
        "close": 80.235291,
        "direction_boundary": 112.829048,
        "core_momentum": -0.288877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2026-03-27",
        "close": 77.998428,
        "direction_boundary": 106.24736,
        "core_momentum": -0.265879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2026-04-03",
        "close": 76.053329,
        "direction_boundary": 97.785179,
        "core_momentum": -0.222241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2026-04-10",
        "close": 76.734116,
        "direction_boundary": 95.904694,
        "core_momentum": -0.199892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2026-04-17",
        "close": 79.165489,
        "direction_boundary": 78.698265,
        "core_momentum": 0.005937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212703
      },
      {
        "date": "2026-04-24",
        "close": 79.262749,
        "direction_boundary": 81.989113,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20746
      },
      {
        "date": "2026-05-01",
        "close": 78.776474,
        "direction_boundary": 83.399475,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2026-05-08",
        "close": 82.180389,
        "direction_boundary": 85.562035,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216223
      },
      {
        "date": "2026-05-15",
        "close": 86.848633,
        "direction_boundary": 82.271179,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2026-05-22",
        "close": 88.988235,
        "direction_boundary": 85.279953,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2026-05-29",
        "close": 86.45961,
        "direction_boundary": 88.476784,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205383
      },
      {
        "date": "2026-06-05",
        "close": 85.000786,
        "direction_boundary": 89.040924,
        "core_momentum": -0.045374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195043
      },
      {
        "date": "2026-06-12",
        "close": 80.721565,
        "direction_boundary": 88.570801,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208892
      },
      {
        "date": "2026-06-19",
        "close": 81.402351,
        "direction_boundary": 87.630562,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205226
      },
      {
        "date": "2026-06-26",
        "close": 76.734116,
        "direction_boundary": 85.656052,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2026-07-03",
        "close": 79.846275,
        "direction_boundary": 85.750076,
        "core_momentum": -0.068849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227217
      },
      {
        "date": "2026-07-10",
        "close": 95.698822,
        "direction_boundary": 82.929352,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2026-07-17",
        "close": 88.793732,
        "direction_boundary": 82.835327,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2026-07-24",
        "close": 100.658821,
        "direction_boundary": 83.587524,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2026-07-31",
        "close": 87.099998,
        "direction_boundary": 82.459236,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437803
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 82.472163,
        "core_momentum": 0.248906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493548
      },
      {
        "date": "2026-08-14",
        "close": 93.599998,
        "direction_boundary": 84.709015,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.642227,
        "volume": 1770013
      },
      {
        "date": "2023-08-18",
        "close": 75.826271,
        "volume": 943094
      },
      {
        "date": "2023-08-25",
        "close": 77.02256,
        "volume": 1139170
      },
      {
        "date": "2023-09-01",
        "close": 76.654472,
        "volume": 939185
      },
      {
        "date": "2023-09-08",
        "close": 74.814034,
        "volume": 1438222
      },
      {
        "date": "2023-09-15",
        "close": 76.562447,
        "volume": 1778459
      },
      {
        "date": "2023-09-22",
        "close": 75.274139,
        "volume": 784165
      },
      {
        "date": "2023-09-29",
        "close": 75.734253,
        "volume": 471006
      },
      {
        "date": "2023-10-06",
        "close": 80.059288,
        "volume": 1265331
      },
      {
        "date": "2023-10-13",
        "close": 80.059288,
        "volume": 846224
      },
      {
        "date": "2023-10-20",
        "close": 76.286377,
        "volume": 1035423
      },
      {
        "date": "2023-10-27",
        "close": 78.218842,
        "volume": 418559
      },
      {
        "date": "2023-11-03",
        "close": 76.74649,
        "volume": 452315
      },
      {
        "date": "2023-11-10",
        "close": 77.666718,
        "volume": 645053
      },
      {
        "date": "2023-11-17",
        "close": 84.016243,
        "volume": 3320389
      },
      {
        "date": "2023-11-24",
        "close": 86.500839,
        "volume": 4563817
      },
      {
        "date": "2023-12-01",
        "close": 87.052971,
        "volume": 1263193
      },
      {
        "date": "2023-12-08",
        "close": 86.500839,
        "volume": 1405045
      },
      {
        "date": "2023-12-15",
        "close": 87.421059,
        "volume": 1612257
      },
      {
        "date": "2023-12-22",
        "close": 87.421059,
        "volume": 2473338
      },
      {
        "date": "2023-12-29",
        "close": 92.482292,
        "volume": 4161782
      },
      {
        "date": "2024-01-05",
        "close": 102.604721,
        "volume": 10138082
      },
      {
        "date": "2024-01-12",
        "close": 102.144608,
        "volume": 11891660
      },
      {
        "date": "2024-01-19",
        "close": 101.224396,
        "volume": 5287654
      },
      {
        "date": "2024-01-26",
        "close": 99.844055,
        "volume": 4797544
      },
      {
        "date": "2024-02-02",
        "close": 103.064827,
        "volume": 3079304
      },
      {
        "date": "2024-02-09",
        "close": 104.905273,
        "volume": 2355200
      },
      {
        "date": "2024-02-16",
        "close": 96.163162,
        "volume": 3510317
      },
      {
        "date": "2024-02-23",
        "close": 106.285614,
        "volume": 8540224
      },
      {
        "date": "2024-03-01",
        "close": 105.365387,
        "volume": 5264557
      },
      {
        "date": "2024-03-08",
        "close": 102.604721,
        "volume": 8076320
      },
      {
        "date": "2024-03-15",
        "close": 109.04628,
        "volume": 15102613
      },
      {
        "date": "2024-03-22",
        "close": 113.187271,
        "volume": 6668824
      },
      {
        "date": "2024-03-29",
        "close": 121.009155,
        "volume": 6842386
      },
      {
        "date": "2024-04-05",
        "close": 113.647377,
        "volume": 4259677
      },
      {
        "date": "2024-04-12",
        "close": 111.346825,
        "volume": 3685846
      },
      {
        "date": "2024-04-19",
        "close": 100.764282,
        "volume": 4590157
      },
      {
        "date": "2024-04-26",
        "close": 104.905273,
        "volume": 2063240
      },
      {
        "date": "2024-05-03",
        "close": 105.365387,
        "volume": 959446
      },
      {
        "date": "2024-05-10",
        "close": 106.285614,
        "volume": 2236721
      },
      {
        "date": "2024-05-17",
        "close": 110.426598,
        "volume": 1587358
      },
      {
        "date": "2024-05-24",
        "close": 113.187271,
        "volume": 2483988
      },
      {
        "date": "2024-05-31",
        "close": 114.107491,
        "volume": 10043712
      },
      {
        "date": "2024-06-07",
        "close": 115.487823,
        "volume": 2448355
      },
      {
        "date": "2024-06-14",
        "close": 115.947937,
        "volume": 4389233
      },
      {
        "date": "2024-06-21",
        "close": 119.168709,
        "volume": 3488657
      },
      {
        "date": "2024-06-28",
        "close": 127.910812,
        "volume": 4525399
      },
      {
        "date": "2024-07-05",
        "close": 134.812485,
        "volume": 6231299
      },
      {
        "date": "2024-07-12",
        "close": 135.272598,
        "volume": 4608504
      },
      {
        "date": "2024-07-19",
        "close": 125.610268,
        "volume": 3643850
      },
      {
        "date": "2024-07-26",
        "close": 121.009155,
        "volume": 1582864
      },
      {
        "date": "2024-08-02",
        "close": 119.410744,
        "volume": 2044184
      },
      {
        "date": "2024-08-09",
        "close": 105.777237,
        "volume": 4139287
      },
      {
        "date": "2024-08-16",
        "close": 110.008331,
        "volume": 1521331
      },
      {
        "date": "2024-08-23",
        "close": 113.769295,
        "volume": 1165131
      },
      {
        "date": "2024-08-30",
        "close": 142.916809,
        "volume": 9574613
      },
      {
        "date": "2024-09-06",
        "close": 139.155838,
        "volume": 4816725
      },
      {
        "date": "2024-09-13",
        "close": 148.088135,
        "volume": 5688787
      },
      {
        "date": "2024-09-20",
        "close": 144.797287,
        "volume": 5034252
      },
      {
        "date": "2024-09-27",
        "close": 148.558258,
        "volume": 4068691
      },
      {
        "date": "2024-10-04",
        "close": 152.789337,
        "volume": 1830979
      },
      {
        "date": "2024-10-11",
        "close": 139.155838,
        "volume": 4907695
      },
      {
        "date": "2024-10-18",
        "close": 151.849106,
        "volume": 4311900
      },
      {
        "date": "2024-10-25",
        "close": 139.155838,
        "volume": 3574929
      },
      {
        "date": "2024-11-01",
        "close": 131.163773,
        "volume": 2245921
      },
      {
        "date": "2024-11-08",
        "close": 130.223541,
        "volume": 2646089
      },
      {
        "date": "2024-11-15",
        "close": 133.044266,
        "volume": 4676392
      },
      {
        "date": "2024-11-22",
        "close": 118.470505,
        "volume": 6506520
      },
      {
        "date": "2024-11-29",
        "close": 115.179657,
        "volume": 1974413
      },
      {
        "date": "2024-12-06",
        "close": 108.127846,
        "volume": 4617931
      },
      {
        "date": "2024-12-13",
        "close": 100.13578,
        "volume": 4661504
      },
      {
        "date": "2024-12-20",
        "close": 101.076027,
        "volume": 2705077
      },
      {
        "date": "2024-12-27",
        "close": 102.486389,
        "volume": 1545519
      },
      {
        "date": "2025-01-03",
        "close": 106.24736,
        "volume": 2060320
      },
      {
        "date": "2025-01-10",
        "close": 107.187599,
        "volume": 3072616
      },
      {
        "date": "2025-01-17",
        "close": 103.426636,
        "volume": 1425590
      },
      {
        "date": "2025-01-24",
        "close": 107.657722,
        "volume": 807471
      },
      {
        "date": "2025-02-07",
        "close": 114.23941,
        "volume": 2989403
      },
      {
        "date": "2025-02-14",
        "close": 109.538208,
        "volume": 1872391
      },
      {
        "date": "2025-02-21",
        "close": 112.829048,
        "volume": 1858059
      },
      {
        "date": "2025-02-28",
        "close": 122.701599,
        "volume": 6897854
      },
      {
        "date": "2025-03-07",
        "close": 122.231476,
        "volume": 27772315
      },
      {
        "date": "2025-03-14",
        "close": 112.829048,
        "volume": 8258021
      },
      {
        "date": "2025-03-21",
        "close": 106.24736,
        "volume": 4925961
      },
      {
        "date": "2025-03-28",
        "close": 97.785179,
        "volume": 3216212
      },
      {
        "date": "2025-04-04",
        "close": 95.904694,
        "volume": 3120231
      },
      {
        "date": "2025-04-11",
        "close": 78.698265,
        "volume": 3866376
      },
      {
        "date": "2025-04-18",
        "close": 81.989113,
        "volume": 2056575
      },
      {
        "date": "2025-04-25",
        "close": 83.399475,
        "volume": 1609180
      },
      {
        "date": "2025-05-02",
        "close": 85.562035,
        "volume": 1269014
      },
      {
        "date": "2025-05-09",
        "close": 82.271179,
        "volume": 1128171
      },
      {
        "date": "2025-05-16",
        "close": 85.279953,
        "volume": 1398637
      },
      {
        "date": "2025-05-23",
        "close": 88.476784,
        "volume": 1465413
      },
      {
        "date": "2025-05-30",
        "close": 89.040924,
        "volume": 1160327
      },
      {
        "date": "2025-06-06",
        "close": 88.570801,
        "volume": 1475204
      },
      {
        "date": "2025-06-13",
        "close": 87.630562,
        "volume": 1080027
      },
      {
        "date": "2025-06-20",
        "close": 85.656052,
        "volume": 646669
      },
      {
        "date": "2025-06-27",
        "close": 85.750076,
        "volume": 489163
      },
      {
        "date": "2025-07-04",
        "close": 82.929352,
        "volume": 819747
      },
      {
        "date": "2025-07-11",
        "close": 82.835327,
        "volume": 603289
      },
      {
        "date": "2025-07-18",
        "close": 83.587524,
        "volume": 934018
      },
      {
        "date": "2025-07-25",
        "close": 82.459236,
        "volume": 1445258
      },
      {
        "date": "2025-08-01",
        "close": 82.472163,
        "volume": 1076688
      },
      {
        "date": "2025-08-08",
        "close": 84.709015,
        "volume": 907643
      },
      {
        "date": "2025-08-15",
        "close": 81.20784,
        "volume": 1376925
      },
      {
        "date": "2025-08-22",
        "close": 80.235291,
        "volume": 1012432
      },
      {
        "date": "2025-08-29",
        "close": 86.751373,
        "volume": 1287634
      },
      {
        "date": "2025-09-05",
        "close": 84.709015,
        "volume": 758260
      },
      {
        "date": "2025-09-12",
        "close": 85.19529,
        "volume": 1037007
      },
      {
        "date": "2025-09-19",
        "close": 84.514511,
        "volume": 968404
      },
      {
        "date": "2025-09-26",
        "close": 79.068237,
        "volume": 1647639
      },
      {
        "date": "2025-10-03",
        "close": 79.651764,
        "volume": 514737
      },
      {
        "date": "2025-10-10",
        "close": 79.262749,
        "volume": 389659
      },
      {
        "date": "2025-10-17",
        "close": 81.888626,
        "volume": 1252876
      },
      {
        "date": "2025-10-24",
        "close": 81.694115,
        "volume": 384103
      },
      {
        "date": "2025-10-31",
        "close": 81.888626,
        "volume": 777799
      },
      {
        "date": "2025-11-07",
        "close": 76.3451,
        "volume": 1850009
      },
      {
        "date": "2025-11-14",
        "close": 76.734116,
        "volume": 1276525
      },
      {
        "date": "2025-11-21",
        "close": 74.400002,
        "volume": 805309
      },
      {
        "date": "2025-11-28",
        "close": 78.581963,
        "volume": 473058
      },
      {
        "date": "2025-12-05",
        "close": 79.360001,
        "volume": 1180013
      },
      {
        "date": "2025-12-12",
        "close": 81.694115,
        "volume": 846245
      },
      {
        "date": "2025-12-19",
        "close": 81.985886,
        "volume": 729080
      },
      {
        "date": "2025-12-26",
        "close": 83.250198,
        "volume": 394096
      },
      {
        "date": "2026-01-02",
        "close": 87.626663,
        "volume": 1589618
      },
      {
        "date": "2026-01-09",
        "close": 84.806274,
        "volume": 1647755
      },
      {
        "date": "2026-01-16",
        "close": 86.556862,
        "volume": 1053234
      },
      {
        "date": "2026-01-23",
        "close": 83.930984,
        "volume": 998065
      },
      {
        "date": "2026-01-30",
        "close": 82.47216,
        "volume": 1031338
      },
      {
        "date": "2026-02-06",
        "close": 82.763924,
        "volume": 1279096
      },
      {
        "date": "2026-02-13",
        "close": 78.581963,
        "volume": 876958
      },
      {
        "date": "2026-02-27",
        "close": 79.651764,
        "volume": 924201
      },
      {
        "date": "2026-03-06",
        "close": 78.19294,
        "volume": 1614696
      },
      {
        "date": "2026-03-13",
        "close": 79.651764,
        "volume": 1010102
      },
      {
        "date": "2026-03-20",
        "close": 80.235291,
        "volume": 594247
      },
      {
        "date": "2026-03-27",
        "close": 77.998428,
        "volume": 631305
      },
      {
        "date": "2026-04-03",
        "close": 76.053329,
        "volume": 588226
      },
      {
        "date": "2026-04-10",
        "close": 76.734116,
        "volume": 534579
      },
      {
        "date": "2026-04-17",
        "close": 79.165489,
        "volume": 1009680
      },
      {
        "date": "2026-04-24",
        "close": 79.262749,
        "volume": 1822972
      },
      {
        "date": "2026-05-01",
        "close": 78.776474,
        "volume": 715150
      },
      {
        "date": "2026-05-08",
        "close": 82.180389,
        "volume": 2049210
      },
      {
        "date": "2026-05-15",
        "close": 86.848633,
        "volume": 3503594
      },
      {
        "date": "2026-05-22",
        "close": 88.988235,
        "volume": 2084510
      },
      {
        "date": "2026-05-29",
        "close": 86.45961,
        "volume": 2205713
      },
      {
        "date": "2026-06-05",
        "close": 85.000786,
        "volume": 1521582
      },
      {
        "date": "2026-06-12",
        "close": 80.721565,
        "volume": 1530048
      },
      {
        "date": "2026-06-19",
        "close": 81.402351,
        "volume": 707001
      },
      {
        "date": "2026-06-26",
        "close": 76.734116,
        "volume": 1263527
      },
      {
        "date": "2026-07-03",
        "close": 79.846275,
        "volume": 756658
      },
      {
        "date": "2026-07-10",
        "close": 95.698822,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 88.793732,
        "volume": 5565131
      },
      {
        "date": "2026-07-24",
        "close": 100.658821,
        "volume": 7350695
      },
      {
        "date": "2026-07-31",
        "close": 87.099998,
        "volume": 4817746
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 3394333
      },
      {
        "date": "2026-08-14",
        "close": 93.599998,
        "volume": 3601643
      }
    ],
    "sharemaestro_context": {
      "trend": 83.902052,
      "fair_value": 96.628618,
      "market_activity": 84.317047,
      "market_dynamics": 1.288005,
      "relative_strength": -19.556908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004484,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024192,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.01544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.223424,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.193948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.226268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.014727
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.058394
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.141134
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.290639
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.277779
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.03681
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.024636
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.07649
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.021932
      }
    ]
  }
}