{
  "ticker": {
    "uuid": "532dc2bf-b316-43c3-ada4-1c62e0623db9",
    "symbol": "MKUW",
    "name": "Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.705002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.830002,
    "boundary_margin": 0.055492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104891,
    "volatility_stability": 0.7348,
    "risk_context": 0.9534,
    "current_regime": {
      "move": 0.297852,
      "interruption": -0.074709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.275002,
        "direction_boundary": 60.380001,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127771
      },
      {
        "date": "2023-08-25",
        "close": 54.044998,
        "direction_boundary": 61.73,
        "core_momentum": -0.124494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124546
      },
      {
        "date": "2023-09-01",
        "close": 53.419998,
        "direction_boundary": 61.0,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2023-09-08",
        "close": 53.525002,
        "direction_boundary": 60.185001,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2023-09-15",
        "close": 53.57,
        "direction_boundary": 59.435001,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2023-09-22",
        "close": 52.689999,
        "direction_boundary": 57.450001,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2023-09-29",
        "close": 52.099998,
        "direction_boundary": 55.48,
        "core_momentum": -0.060923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2023-10-06",
        "close": 51.615002,
        "direction_boundary": 55.935001,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2023-10-13",
        "close": 49.712502,
        "direction_boundary": 55.535,
        "core_momentum": -0.104844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2023-10-20",
        "close": 51.150002,
        "direction_boundary": 57.759998,
        "core_momentum": -0.114439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2023-10-27",
        "close": 49.465,
        "direction_boundary": 58.584999,
        "core_momentum": -0.155671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2023-11-03",
        "close": 51.59,
        "direction_boundary": 59.645,
        "core_momentum": -0.135049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2023-11-10",
        "close": 50.75,
        "direction_boundary": 62.450001,
        "core_momentum": -0.18735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2023-11-17",
        "close": 51.880001,
        "direction_boundary": 61.544998,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2023-11-24",
        "close": 51.459999,
        "direction_boundary": 61.095001,
        "core_momentum": -0.157705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2023-12-01",
        "close": 51.445,
        "direction_boundary": 60.855,
        "core_momentum": -0.15463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2023-12-08",
        "close": 51.205002,
        "direction_boundary": 59.825001,
        "core_momentum": -0.144087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2023-12-15",
        "close": 52.720001,
        "direction_boundary": 58.575001,
        "core_momentum": -0.099957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2023-12-22",
        "close": 52.740002,
        "direction_boundary": 56.73,
        "core_momentum": -0.070333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148195
      },
      {
        "date": "2023-12-29",
        "close": 52.535,
        "direction_boundary": 57.654999,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148163
      },
      {
        "date": "2024-01-05",
        "close": 53.244999,
        "direction_boundary": 56.529999,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148985
      },
      {
        "date": "2024-01-12",
        "close": 54.990002,
        "direction_boundary": 55.595001,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139631
      },
      {
        "date": "2024-01-19",
        "close": 54.724998,
        "direction_boundary": 56.52,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138215
      },
      {
        "date": "2024-01-26",
        "close": 56.169998,
        "direction_boundary": 57.09,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2024-02-02",
        "close": 55.490002,
        "direction_boundary": 57.639999,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14043
      },
      {
        "date": "2024-02-09",
        "close": 55.705002,
        "direction_boundary": 57.450001,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138042
      },
      {
        "date": "2024-02-16",
        "close": 56.134998,
        "direction_boundary": 57.285,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138349
      },
      {
        "date": "2024-02-23",
        "close": 56.619999,
        "direction_boundary": 56.035,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2024-03-01",
        "close": 56.470001,
        "direction_boundary": 56.330002,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-03-08",
        "close": 56.360001,
        "direction_boundary": 56.110001,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-03-15",
        "close": 56.110001,
        "direction_boundary": 54.779999,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-03-22",
        "close": 56.139999,
        "direction_boundary": 54.654999,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2024-03-29",
        "close": 56.720001,
        "direction_boundary": 54.540001,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-04-05",
        "close": 55.279999,
        "direction_boundary": 54.115002,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2024-04-12",
        "close": 53.735001,
        "direction_boundary": 54.724998,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "direction_boundary": 56.32,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129566
      },
      {
        "date": "2024-04-26",
        "close": 53.610001,
        "direction_boundary": 56.755001,
        "core_momentum": -0.055414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119257
      },
      {
        "date": "2024-05-03",
        "close": 54.145,
        "direction_boundary": 55.615002,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105826
      },
      {
        "date": "2024-05-10",
        "close": 54.105,
        "direction_boundary": 54.384998,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102595
      },
      {
        "date": "2024-05-17",
        "close": 55.27,
        "direction_boundary": 53.325001,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102326
      },
      {
        "date": "2024-05-24",
        "close": 55.224998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101314
      },
      {
        "date": "2024-05-31",
        "close": 54.525002,
        "direction_boundary": 53.605,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103505
      },
      {
        "date": "2024-06-07",
        "close": 55.095001,
        "direction_boundary": 53.785,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103602
      },
      {
        "date": "2024-06-14",
        "close": 55.105,
        "direction_boundary": 55.224998,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096411
      },
      {
        "date": "2024-06-21",
        "close": 55.830002,
        "direction_boundary": 54.689999,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097661
      },
      {
        "date": "2024-06-28",
        "close": 55.224998,
        "direction_boundary": 54.785,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099006
      },
      {
        "date": "2024-07-05",
        "close": 55.174999,
        "direction_boundary": 55.255001,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097662
      },
      {
        "date": "2024-07-12",
        "close": 56.400002,
        "direction_boundary": 57.990002,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092036
      },
      {
        "date": "2024-07-19",
        "close": 55.915001,
        "direction_boundary": 57.060001,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092665
      },
      {
        "date": "2024-07-26",
        "close": 55.860001,
        "direction_boundary": 56.384998,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085226
      },
      {
        "date": "2024-08-02",
        "close": 56.790001,
        "direction_boundary": 55.209999,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2024-08-09",
        "close": 56.68,
        "direction_boundary": 54.23,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2024-08-16",
        "close": 57.470001,
        "direction_boundary": 54.275002,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-08-23",
        "close": 57.889999,
        "direction_boundary": 54.044998,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2024-08-30",
        "close": 57.639999,
        "direction_boundary": 53.419998,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2024-09-06",
        "close": 57.290001,
        "direction_boundary": 53.525002,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088229
      },
      {
        "date": "2024-09-13",
        "close": 57.23,
        "direction_boundary": 53.57,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087964
      },
      {
        "date": "2024-09-20",
        "close": 57.555,
        "direction_boundary": 52.689999,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2024-09-27",
        "close": 57.974998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087686
      },
      {
        "date": "2024-10-04",
        "close": 56.395,
        "direction_boundary": 51.615002,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2024-10-11",
        "close": 56.150002,
        "direction_boundary": 49.712502,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078818
      },
      {
        "date": "2024-10-18",
        "close": 56.345001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077925
      },
      {
        "date": "2024-10-25",
        "close": 55.384998,
        "direction_boundary": 49.465,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082275
      },
      {
        "date": "2024-11-01",
        "close": 56.595001,
        "direction_boundary": 51.59,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086238
      },
      {
        "date": "2024-11-08",
        "close": 56.66,
        "direction_boundary": 50.75,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086171
      },
      {
        "date": "2024-11-15",
        "close": 57.349998,
        "direction_boundary": 51.880001,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082883
      },
      {
        "date": "2024-11-22",
        "close": 57.764999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083197
      },
      {
        "date": "2024-11-29",
        "close": 57.150002,
        "direction_boundary": 51.445,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082528
      },
      {
        "date": "2024-12-06",
        "close": 57.43,
        "direction_boundary": 51.205002,
        "core_momentum": 0.12157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2024-12-13",
        "close": 57.77,
        "direction_boundary": 52.720001,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2024-12-20",
        "close": 57.154999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082019
      },
      {
        "date": "2024-12-27",
        "close": 57.41,
        "direction_boundary": 52.535,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080348
      },
      {
        "date": "2025-01-03",
        "close": 57.235001,
        "direction_boundary": 53.244999,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080531
      },
      {
        "date": "2025-01-10",
        "close": 57.66,
        "direction_boundary": 54.990002,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075472
      },
      {
        "date": "2025-01-17",
        "close": 57.279999,
        "direction_boundary": 54.724998,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075014
      },
      {
        "date": "2025-01-24",
        "close": 58.244999,
        "direction_boundary": 56.169998,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078062
      },
      {
        "date": "2025-01-31",
        "close": 58.805,
        "direction_boundary": 55.490002,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075977
      },
      {
        "date": "2025-02-07",
        "close": 60.235001,
        "direction_boundary": 55.705002,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082027
      },
      {
        "date": "2025-02-14",
        "close": 61.349998,
        "direction_boundary": 56.134998,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2025-02-21",
        "close": 62.514999,
        "direction_boundary": 56.619999,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086313
      },
      {
        "date": "2025-02-28",
        "close": 62.740002,
        "direction_boundary": 56.470001,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085673
      },
      {
        "date": "2025-03-07",
        "close": 62.255001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2025-03-14",
        "close": 60.884998,
        "direction_boundary": 56.110001,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2025-03-21",
        "close": 61.080002,
        "direction_boundary": 56.139999,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092799
      },
      {
        "date": "2025-03-28",
        "close": 62.93,
        "direction_boundary": 56.720001,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2025-04-04",
        "close": 61.845001,
        "direction_boundary": 55.279999,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2025-04-11",
        "close": 62.875,
        "direction_boundary": 53.735001,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2025-04-18",
        "close": 63.494999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2025-04-25",
        "close": 63.709999,
        "direction_boundary": 53.610001,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2025-05-02",
        "close": 64.480003,
        "direction_boundary": 54.145,
        "core_momentum": 0.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088265
      },
      {
        "date": "2025-05-09",
        "close": 64.785004,
        "direction_boundary": 54.105,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2025-05-16",
        "close": 65.440002,
        "direction_boundary": 55.27,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087813
      },
      {
        "date": "2025-05-23",
        "close": 64.824997,
        "direction_boundary": 55.224998,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2025-05-30",
        "close": 64.980003,
        "direction_boundary": 54.525002,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2025-06-06",
        "close": 66.190002,
        "direction_boundary": 55.095001,
        "core_momentum": 0.201379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2025-06-13",
        "close": 65.415001,
        "direction_boundary": 55.105,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2025-06-20",
        "close": 64.330002,
        "direction_boundary": 55.830002,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2025-06-27",
        "close": 66.669998,
        "direction_boundary": 55.224998,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104268
      },
      {
        "date": "2025-07-04",
        "close": 68.050003,
        "direction_boundary": 55.174999,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105397
      },
      {
        "date": "2025-07-11",
        "close": 69.495003,
        "direction_boundary": 56.400002,
        "core_momentum": 0.232181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2025-07-18",
        "close": 69.574997,
        "direction_boundary": 55.915001,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2025-07-25",
        "close": 69.449997,
        "direction_boundary": 55.860001,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2025-08-01",
        "close": 68.889999,
        "direction_boundary": 56.790001,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-08-08",
        "close": 69.830002,
        "direction_boundary": 56.68,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2025-08-15",
        "close": 71.065002,
        "direction_boundary": 57.470001,
        "core_momentum": 0.236558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2025-08-22",
        "close": 70.754997,
        "direction_boundary": 57.889999,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2025-08-29",
        "close": 69.190002,
        "direction_boundary": 57.639999,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2025-09-05",
        "close": 69.485001,
        "direction_boundary": 57.290001,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2025-09-12",
        "close": 71.445,
        "direction_boundary": 57.23,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-09-19",
        "close": 72.025002,
        "direction_boundary": 57.555,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2025-09-26",
        "close": 71.334999,
        "direction_boundary": 57.974998,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2025-10-03",
        "close": 70.595001,
        "direction_boundary": 56.395,
        "core_momentum": 0.251795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10105
      },
      {
        "date": "2025-10-10",
        "close": 69.650002,
        "direction_boundary": 56.150002,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2025-10-17",
        "close": 70.489998,
        "direction_boundary": 56.345001,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103104
      },
      {
        "date": "2025-10-24",
        "close": 70.6791,
        "direction_boundary": 55.384998,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2025-10-31",
        "close": 71.264999,
        "direction_boundary": 56.595001,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2025-11-07",
        "close": 70.495003,
        "direction_boundary": 56.66,
        "core_momentum": 0.244176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2025-11-14",
        "close": 70.775002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1042
      },
      {
        "date": "2025-11-21",
        "close": 69.959999,
        "direction_boundary": 57.764999,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104753
      },
      {
        "date": "2025-11-28",
        "close": 71.510002,
        "direction_boundary": 57.150002,
        "core_momentum": 0.251269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2025-12-05",
        "close": 71.919998,
        "direction_boundary": 57.43,
        "core_momentum": 0.252307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2025-12-12",
        "close": 73.485001,
        "direction_boundary": 57.77,
        "core_momentum": 0.272027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2025-12-19",
        "close": 72.230003,
        "direction_boundary": 57.154999,
        "core_momentum": 0.263757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2025-12-26",
        "close": 72.815002,
        "direction_boundary": 57.41,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2026-01-02",
        "close": 71.839996,
        "direction_boundary": 57.235001,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2026-01-09",
        "close": 71.339996,
        "direction_boundary": 57.66,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2026-01-16",
        "close": 71.154999,
        "direction_boundary": 57.279999,
        "core_momentum": 0.242231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2026-01-23",
        "close": 71.455002,
        "direction_boundary": 58.244999,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093435
      },
      {
        "date": "2026-01-30",
        "close": 69.18,
        "direction_boundary": 58.805,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103701
      },
      {
        "date": "2026-02-06",
        "close": 69.940002,
        "direction_boundary": 60.235001,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103084
      },
      {
        "date": "2026-02-13",
        "close": 69.690002,
        "direction_boundary": 61.349998,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100041
      },
      {
        "date": "2026-02-20",
        "close": 70.07,
        "direction_boundary": 62.514999,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100255
      },
      {
        "date": "2026-02-27",
        "close": 69.349998,
        "direction_boundary": 62.740002,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096285
      },
      {
        "date": "2026-03-06",
        "close": 67.995003,
        "direction_boundary": 62.255001,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099888
      },
      {
        "date": "2026-03-13",
        "close": 69.349998,
        "direction_boundary": 60.884998,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095795
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "direction_boundary": 61.080002,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095474
      },
      {
        "date": "2026-03-27",
        "close": 68.599998,
        "direction_boundary": 62.93,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094806
      },
      {
        "date": "2026-04-03",
        "close": 70.199997,
        "direction_boundary": 61.845001,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099745
      },
      {
        "date": "2026-04-10",
        "close": 71.279999,
        "direction_boundary": 62.875,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100066
      },
      {
        "date": "2026-04-17",
        "close": 74.695,
        "direction_boundary": 63.494999,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2026-04-24",
        "close": 73.775002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2026-05-01",
        "close": 73.760002,
        "direction_boundary": 64.480003,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2026-05-08",
        "close": 74.040001,
        "direction_boundary": 64.785004,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2026-05-15",
        "close": 72.75,
        "direction_boundary": 65.440002,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2026-05-22",
        "close": 72.080002,
        "direction_boundary": 64.824997,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2026-05-29",
        "close": 73.300003,
        "direction_boundary": 64.980003,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-06-05",
        "close": 72.525002,
        "direction_boundary": 66.190002,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2026-06-12",
        "close": 72.889999,
        "direction_boundary": 65.415001,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116051
      },
      {
        "date": "2026-06-19",
        "close": 73.014999,
        "direction_boundary": 64.330002,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2026-06-26",
        "close": 72.050003,
        "direction_boundary": 66.669998,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114458
      },
      {
        "date": "2026-07-03",
        "close": 71.800003,
        "direction_boundary": 68.050003,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113004
      },
      {
        "date": "2026-07-10",
        "close": 71.82,
        "direction_boundary": 69.495003,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "direction_boundary": 69.574997,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11252
      },
      {
        "date": "2026-07-24",
        "close": 71.614998,
        "direction_boundary": 69.449997,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112664
      },
      {
        "date": "2026-07-31",
        "close": 72.834999,
        "direction_boundary": 68.889999,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104721
      },
      {
        "date": "2026-08-07",
        "close": 73.705002,
        "direction_boundary": 69.830002,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.275002,
        "volume": 1886
      },
      {
        "date": "2023-08-25",
        "close": 54.044998,
        "volume": 74
      },
      {
        "date": "2023-09-01",
        "close": 53.419998,
        "volume": 399
      },
      {
        "date": "2023-09-08",
        "close": 53.525002,
        "volume": 3414
      },
      {
        "date": "2023-09-15",
        "close": 53.57,
        "volume": 1871
      },
      {
        "date": "2023-09-22",
        "close": 52.689999,
        "volume": 178
      },
      {
        "date": "2023-09-29",
        "close": 52.099998,
        "volume": 3747
      },
      {
        "date": "2023-10-06",
        "close": 51.615002,
        "volume": 8430
      },
      {
        "date": "2023-10-13",
        "close": 49.712502,
        "volume": 453
      },
      {
        "date": "2023-10-20",
        "close": 51.150002,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 49.465,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 51.59,
        "volume": 2577
      },
      {
        "date": "2023-11-10",
        "close": 50.75,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 51.880001,
        "volume": 3287
      },
      {
        "date": "2023-11-24",
        "close": 51.459999,
        "volume": 2878
      },
      {
        "date": "2023-12-01",
        "close": 51.445,
        "volume": 37
      },
      {
        "date": "2023-12-08",
        "close": 51.205002,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 52.720001,
        "volume": 53
      },
      {
        "date": "2023-12-22",
        "close": 52.740002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.535,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.244999,
        "volume": 3380
      },
      {
        "date": "2024-01-12",
        "close": 54.990002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.724998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.169998,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 55.490002,
        "volume": 1115
      },
      {
        "date": "2024-02-09",
        "close": 55.705002,
        "volume": 580
      },
      {
        "date": "2024-02-16",
        "close": 56.134998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.619999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.470001,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 56.360001,
        "volume": 82
      },
      {
        "date": "2024-03-15",
        "close": 56.110001,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 56.139999,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.279999,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 53.735001,
        "volume": 2973
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "volume": 6284
      },
      {
        "date": "2024-04-26",
        "close": 53.610001,
        "volume": 1207
      },
      {
        "date": "2024-05-03",
        "close": 54.145,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 54.105,
        "volume": 198
      },
      {
        "date": "2024-05-17",
        "close": 55.27,
        "volume": 2713
      },
      {
        "date": "2024-05-24",
        "close": 55.224998,
        "volume": 28907
      },
      {
        "date": "2024-05-31",
        "close": 54.525002,
        "volume": 1757
      },
      {
        "date": "2024-06-07",
        "close": 55.095001,
        "volume": 198
      },
      {
        "date": "2024-06-14",
        "close": 55.105,
        "volume": 814
      },
      {
        "date": "2024-06-21",
        "close": 55.830002,
        "volume": 2371
      },
      {
        "date": "2024-06-28",
        "close": 55.224998,
        "volume": 1356
      },
      {
        "date": "2024-07-05",
        "close": 55.174999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.915001,
        "volume": 1471
      },
      {
        "date": "2024-07-26",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 56.790001,
        "volume": 6568
      },
      {
        "date": "2024-08-09",
        "close": 56.68,
        "volume": 4764
      },
      {
        "date": "2024-08-16",
        "close": 57.470001,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 57.889999,
        "volume": 390
      },
      {
        "date": "2024-08-30",
        "close": 57.639999,
        "volume": 6672
      },
      {
        "date": "2024-09-06",
        "close": 57.290001,
        "volume": 19977
      },
      {
        "date": "2024-09-13",
        "close": 57.23,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.555,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.974998,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 56.395,
        "volume": 1476
      },
      {
        "date": "2024-10-11",
        "close": 56.150002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56.345001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.384998,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 56.595001,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 56.66,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 57.349998,
        "volume": 461
      },
      {
        "date": "2024-11-22",
        "close": 57.764999,
        "volume": 556
      },
      {
        "date": "2024-11-29",
        "close": 57.150002,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 57.43,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 57.77,
        "volume": 282
      },
      {
        "date": "2024-12-20",
        "close": 57.154999,
        "volume": 4755
      },
      {
        "date": "2024-12-27",
        "close": 57.41,
        "volume": 2686
      },
      {
        "date": "2025-01-03",
        "close": 57.235001,
        "volume": 452
      },
      {
        "date": "2025-01-10",
        "close": 57.66,
        "volume": 179
      },
      {
        "date": "2025-01-17",
        "close": 57.279999,
        "volume": 378
      },
      {
        "date": "2025-01-24",
        "close": 58.244999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 58.805,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 60.235001,
        "volume": 10486
      },
      {
        "date": "2025-02-14",
        "close": 61.349998,
        "volume": 1961
      },
      {
        "date": "2025-02-21",
        "close": 62.514999,
        "volume": 74
      },
      {
        "date": "2025-02-28",
        "close": 62.740002,
        "volume": 27288
      },
      {
        "date": "2025-03-07",
        "close": 62.255001,
        "volume": 15251
      },
      {
        "date": "2025-03-14",
        "close": 60.884998,
        "volume": 2686
      },
      {
        "date": "2025-03-21",
        "close": 61.080002,
        "volume": 4808
      },
      {
        "date": "2025-03-28",
        "close": 62.93,
        "volume": 384
      },
      {
        "date": "2025-04-04",
        "close": 61.845001,
        "volume": 14699
      },
      {
        "date": "2025-04-11",
        "close": 62.875,
        "volume": 12144
      },
      {
        "date": "2025-04-18",
        "close": 63.494999,
        "volume": 3660
      },
      {
        "date": "2025-04-25",
        "close": 63.709999,
        "volume": 147
      },
      {
        "date": "2025-05-02",
        "close": 64.480003,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 64.785004,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 65.440002,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 64.824997,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 64.980003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 66.190002,
        "volume": 17
      },
      {
        "date": "2025-06-13",
        "close": 65.415001,
        "volume": 7902
      },
      {
        "date": "2025-06-20",
        "close": 64.330002,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 66.669998,
        "volume": 143
      },
      {
        "date": "2025-07-04",
        "close": 68.050003,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 69.495003,
        "volume": 331
      },
      {
        "date": "2025-07-18",
        "close": 69.574997,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 69.449997,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 68.889999,
        "volume": 455
      },
      {
        "date": "2025-08-08",
        "close": 69.830002,
        "volume": 2802
      },
      {
        "date": "2025-08-15",
        "close": 71.065002,
        "volume": 2675
      },
      {
        "date": "2025-08-22",
        "close": 70.754997,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 69.190002,
        "volume": 1575
      },
      {
        "date": "2025-09-05",
        "close": 69.485001,
        "volume": 61
      },
      {
        "date": "2025-09-12",
        "close": 71.445,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 72.025002,
        "volume": 2107
      },
      {
        "date": "2025-09-26",
        "close": 71.334999,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 70.595001,
        "volume": 169
      },
      {
        "date": "2025-10-10",
        "close": 69.650002,
        "volume": 1603
      },
      {
        "date": "2025-10-17",
        "close": 70.489998,
        "volume": 353
      },
      {
        "date": "2025-10-24",
        "close": 70.6791,
        "volume": 204
      },
      {
        "date": "2025-10-31",
        "close": 71.264999,
        "volume": 58
      },
      {
        "date": "2025-11-07",
        "close": 70.495003,
        "volume": 56
      },
      {
        "date": "2025-11-14",
        "close": 70.775002,
        "volume": 143
      },
      {
        "date": "2025-11-21",
        "close": 69.959999,
        "volume": 11316
      },
      {
        "date": "2025-11-28",
        "close": 71.510002,
        "volume": 154
      },
      {
        "date": "2025-12-05",
        "close": 71.919998,
        "volume": 558
      },
      {
        "date": "2025-12-12",
        "close": 73.485001,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 72.230003,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 72.815002,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 71.839996,
        "volume": 216
      },
      {
        "date": "2026-01-09",
        "close": 71.339996,
        "volume": 739
      },
      {
        "date": "2026-01-16",
        "close": 71.154999,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 71.455002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 69.18,
        "volume": 329
      },
      {
        "date": "2026-02-06",
        "close": 69.940002,
        "volume": 181
      },
      {
        "date": "2026-02-13",
        "close": 69.690002,
        "volume": 543
      },
      {
        "date": "2026-02-20",
        "close": 70.07,
        "volume": 413
      },
      {
        "date": "2026-02-27",
        "close": 69.349998,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 67.995003,
        "volume": 3073
      },
      {
        "date": "2026-03-13",
        "close": 69.349998,
        "volume": 4907
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "volume": 3808
      },
      {
        "date": "2026-03-27",
        "close": 68.599998,
        "volume": 3697
      },
      {
        "date": "2026-04-03",
        "close": 70.199997,
        "volume": 426
      },
      {
        "date": "2026-04-10",
        "close": 71.279999,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 74.695,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 73.775002,
        "volume": 22223
      },
      {
        "date": "2026-05-01",
        "close": 73.760002,
        "volume": 73
      },
      {
        "date": "2026-05-08",
        "close": 74.040001,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 72.75,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 72.080002,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 73.300003,
        "volume": 2884
      },
      {
        "date": "2026-06-05",
        "close": 72.525002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 72.889999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 73.014999,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 72.050003,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 71.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.82,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 71.614998,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 72.834999,
        "volume": 145
      },
      {
        "date": "2026-08-07",
        "close": 73.705002,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 71.521,
      "fair_value": 62.206773,
      "market_activity": 8.646213,
      "market_dynamics": -0.533085,
      "relative_strength": -4.85413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001522,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026892,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.016073
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.316641
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.016638
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006306
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.020075
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.023667
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.006886
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.003166
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010837
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.012415
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297852
      }
    ]
  }
}