{
  "ticker": {
    "uuid": "532dd9ba-60b9-4713-ab50-ff6612b0d8fe",
    "symbol": "ALSN",
    "name": "ALSO Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.270996,
    "boundary_margin": -0.180257,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463754,
    "volatility_stability": 0.6811,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.036274,
      "interruption": 0.481884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.161,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.636536,
        "direction_boundary": 159.541183,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2023-08-25",
        "close": 195.738724,
        "direction_boundary": 150.862442,
        "core_momentum": 0.297465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245652
      },
      {
        "date": "2023-09-01",
        "close": 196.202576,
        "direction_boundary": 148.461945,
        "core_momentum": 0.321568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2023-09-08",
        "close": 195.274902,
        "direction_boundary": 149.569855,
        "core_momentum": 0.305577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2023-09-15",
        "close": 197.59407,
        "direction_boundary": 140.706451,
        "core_momentum": 0.4043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2023-09-22",
        "close": 205.015457,
        "direction_boundary": 135.536133,
        "core_momentum": 0.512626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2023-09-29",
        "close": 213.828339,
        "direction_boundary": 135.905441,
        "core_momentum": 0.573361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2023-10-06",
        "close": 209.189987,
        "direction_boundary": 131.473755,
        "core_momentum": 0.591116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2023-10-13",
        "close": 214.756012,
        "direction_boundary": 135.720795,
        "core_momentum": 0.582337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2023-10-20",
        "close": 211.50914,
        "direction_boundary": 142.552994,
        "core_momentum": 0.483723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2023-10-27",
        "close": 207.798477,
        "direction_boundary": 145.692123,
        "core_momentum": 0.426285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2023-11-03",
        "close": 223.105042,
        "direction_boundary": 143.291626,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2023-11-10",
        "close": 226.81575,
        "direction_boundary": 155.47879,
        "core_momentum": 0.458821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2023-11-17",
        "close": 231.454102,
        "direction_boundary": 158.802567,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2023-11-24",
        "close": 227.743408,
        "direction_boundary": 165.450119,
        "core_momentum": 0.376508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250276
      },
      {
        "date": "2023-12-01",
        "close": 224.032715,
        "direction_boundary": 170.066467,
        "core_momentum": 0.317324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2023-12-08",
        "close": 228.207245,
        "direction_boundary": 158.987213,
        "core_momentum": 0.435381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2023-12-15",
        "close": 235.16478,
        "direction_boundary": 154.370865,
        "core_momentum": 0.523375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2023-12-22",
        "close": 236.55629,
        "direction_boundary": 155.848083,
        "core_momentum": 0.517865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2023-12-29",
        "close": 232.845596,
        "direction_boundary": 156.217392,
        "core_momentum": 0.490523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2024-01-05",
        "close": 229.598755,
        "direction_boundary": 162.864944,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2024-01-12",
        "close": 234.700958,
        "direction_boundary": 166.927338,
        "core_momentum": 0.406007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-01-19",
        "close": 232.381775,
        "direction_boundary": 171.359055,
        "core_momentum": 0.35611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196198
      },
      {
        "date": "2024-01-26",
        "close": 240.730804,
        "direction_boundary": 173.020935,
        "core_momentum": 0.391339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179167
      },
      {
        "date": "2024-02-02",
        "close": 243.977661,
        "direction_boundary": 176.529358,
        "core_momentum": 0.38208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166729
      },
      {
        "date": "2024-02-09",
        "close": 248.152176,
        "direction_boundary": 170.066467,
        "core_momentum": 0.459148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2024-02-16",
        "close": 238.411636,
        "direction_boundary": 170.805084,
        "core_momentum": 0.395811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2024-02-23",
        "close": 222.177368,
        "direction_boundary": 168.035263,
        "core_momentum": 0.322207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206194
      },
      {
        "date": "2024-03-01",
        "close": 216.147507,
        "direction_boundary": 174.867493,
        "core_momentum": 0.236065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211027
      },
      {
        "date": "2024-03-08",
        "close": 213.364487,
        "direction_boundary": 168.773895,
        "core_momentum": 0.264203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211992
      },
      {
        "date": "2024-03-15",
        "close": 222.64122,
        "direction_boundary": 172.46698,
        "core_momentum": 0.290921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218615
      },
      {
        "date": "2024-03-22",
        "close": 225.888062,
        "direction_boundary": 167.166443,
        "core_momentum": 0.351276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2024-03-29",
        "close": 221.440323,
        "direction_boundary": 172.175858,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209148
      },
      {
        "date": "2024-04-05",
        "close": 218.601349,
        "direction_boundary": 174.031204,
        "core_momentum": 0.256104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2024-04-12",
        "close": 216.708694,
        "direction_boundary": 178.112961,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2024-04-19",
        "close": 211.030746,
        "direction_boundary": 173.660156,
        "core_momentum": 0.215194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207184
      },
      {
        "date": "2024-04-26",
        "close": 214.34288,
        "direction_boundary": 176.999771,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206664
      },
      {
        "date": "2024-05-03",
        "close": 220.494003,
        "direction_boundary": 172.917999,
        "core_momentum": 0.275136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185126
      },
      {
        "date": "2024-05-10",
        "close": 217.18187,
        "direction_boundary": 176.628693,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18453
      },
      {
        "date": "2024-05-17",
        "close": 229.010941,
        "direction_boundary": 175.701019,
        "core_momentum": 0.303413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197467
      },
      {
        "date": "2024-05-24",
        "close": 240.840027,
        "direction_boundary": 173.845688,
        "core_momentum": 0.385367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-05-31",
        "close": 247.937469,
        "direction_boundary": 176.999771,
        "core_momentum": 0.400778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2024-06-07",
        "close": 255.981232,
        "direction_boundary": 175.701019,
        "core_momentum": 0.456914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2024-06-14",
        "close": 256.927551,
        "direction_boundary": 186.925858,
        "core_momentum": 0.374489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-06-21",
        "close": 257.400726,
        "direction_boundary": 176.443146,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2024-06-28",
        "close": 262.132355,
        "direction_boundary": 178.855118,
        "core_momentum": 0.465613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2024-07-05",
        "close": 264.498169,
        "direction_boundary": 169.207321,
        "core_momentum": 0.56316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206417
      },
      {
        "date": "2024-07-12",
        "close": 263.078674,
        "direction_boundary": 175.886551,
        "core_momentum": 0.495729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2024-07-19",
        "close": 215.76236,
        "direction_boundary": 169.5784,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348203
      },
      {
        "date": "2024-07-26",
        "close": 255.034897,
        "direction_boundary": 182.380264,
        "core_momentum": 0.398369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418148
      },
      {
        "date": "2024-08-02",
        "close": 243.205826,
        "direction_boundary": 192.955719,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423385
      },
      {
        "date": "2024-08-09",
        "close": 238.474197,
        "direction_boundary": 193.883377,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423474
      },
      {
        "date": "2024-08-16",
        "close": 238.947372,
        "direction_boundary": 190.636536,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419825
      },
      {
        "date": "2024-08-23",
        "close": 238.001038,
        "direction_boundary": 195.738724,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407399
      },
      {
        "date": "2024-08-30",
        "close": 240.840027,
        "direction_boundary": 196.202576,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405222
      },
      {
        "date": "2024-09-06",
        "close": 242.732666,
        "direction_boundary": 195.274902,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40449
      },
      {
        "date": "2024-09-13",
        "close": 248.410614,
        "direction_boundary": 197.59407,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401766
      },
      {
        "date": "2024-09-20",
        "close": 255.981232,
        "direction_boundary": 205.015457,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403136
      },
      {
        "date": "2024-09-27",
        "close": 255.034897,
        "direction_boundary": 213.828339,
        "core_momentum": 0.192709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401775
      },
      {
        "date": "2024-10-04",
        "close": 248.883774,
        "direction_boundary": 209.189987,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403141
      },
      {
        "date": "2024-10-11",
        "close": 249.830124,
        "direction_boundary": 214.756012,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402664
      },
      {
        "date": "2024-10-18",
        "close": 241.313171,
        "direction_boundary": 211.50914,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-10-25",
        "close": 227.591446,
        "direction_boundary": 207.798477,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41326
      },
      {
        "date": "2024-11-01",
        "close": 217.18187,
        "direction_boundary": 223.105042,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416924
      },
      {
        "date": "2024-11-08",
        "close": 227.118286,
        "direction_boundary": 226.81575,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420991
      },
      {
        "date": "2024-11-15",
        "close": 226.171967,
        "direction_boundary": 231.454102,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41447
      },
      {
        "date": "2024-11-22",
        "close": 215.76236,
        "direction_boundary": 227.743408,
        "core_momentum": -0.052608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412595
      },
      {
        "date": "2024-11-29",
        "close": 222.386658,
        "direction_boundary": 224.032715,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412791
      },
      {
        "date": "2024-12-06",
        "close": 218.601349,
        "direction_boundary": 228.207245,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409805
      },
      {
        "date": "2024-12-13",
        "close": 215.289215,
        "direction_boundary": 235.16478,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409745
      },
      {
        "date": "2024-12-20",
        "close": 207.245438,
        "direction_boundary": 236.55629,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411796
      },
      {
        "date": "2024-12-27",
        "close": 213.869705,
        "direction_boundary": 232.845596,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2025-01-03",
        "close": 217.18187,
        "direction_boundary": 229.598755,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-01-10",
        "close": 217.18187,
        "direction_boundary": 234.700958,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414646
      },
      {
        "date": "2025-01-17",
        "close": 217.18187,
        "direction_boundary": 232.381775,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310047
      },
      {
        "date": "2025-01-24",
        "close": 236.581543,
        "direction_boundary": 240.730804,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233263
      },
      {
        "date": "2025-01-31",
        "close": 238.474197,
        "direction_boundary": 243.977661,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22457
      },
      {
        "date": "2025-02-07",
        "close": 238.947372,
        "direction_boundary": 248.152176,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222928
      },
      {
        "date": "2025-02-14",
        "close": 242.732666,
        "direction_boundary": 238.411636,
        "core_momentum": 0.018124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2025-02-21",
        "close": 255.034897,
        "direction_boundary": 222.177368,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2025-02-28",
        "close": 263.551849,
        "direction_boundary": 216.147507,
        "core_momentum": 0.219315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2025-03-07",
        "close": 256.454407,
        "direction_boundary": 213.364487,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2025-03-14",
        "close": 247.937469,
        "direction_boundary": 222.64122,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243921
      },
      {
        "date": "2025-03-21",
        "close": 245.649277,
        "direction_boundary": 225.888062,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240284
      },
      {
        "date": "2025-03-28",
        "close": 237.92749,
        "direction_boundary": 221.440323,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243945
      },
      {
        "date": "2025-04-04",
        "close": 224.414368,
        "direction_boundary": 218.601349,
        "core_momentum": 0.026592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254365
      },
      {
        "date": "2025-04-11",
        "close": 216.692581,
        "direction_boundary": 216.708694,
        "core_momentum": -7.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2025-04-18",
        "close": 230.205704,
        "direction_boundary": 211.030746,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269612
      },
      {
        "date": "2025-04-25",
        "close": 234.066589,
        "direction_boundary": 214.34288,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257875
      },
      {
        "date": "2025-05-02",
        "close": 248.544937,
        "direction_boundary": 220.494003,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2025-05-09",
        "close": 257.714569,
        "direction_boundary": 217.18187,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2025-05-16",
        "close": 260.127625,
        "direction_boundary": 229.010941,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2025-05-23",
        "close": 248.062332,
        "direction_boundary": 240.840027,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258294
      },
      {
        "date": "2025-05-30",
        "close": 250.475388,
        "direction_boundary": 247.937469,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2025-06-06",
        "close": 254.336273,
        "direction_boundary": 255.981232,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254336
      },
      {
        "date": "2025-06-13",
        "close": 254.336273,
        "direction_boundary": 256.927551,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252679
      },
      {
        "date": "2025-06-20",
        "close": 247.097107,
        "direction_boundary": 257.400726,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249744
      },
      {
        "date": "2025-06-27",
        "close": 258.679779,
        "direction_boundary": 262.132355,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253348
      },
      {
        "date": "2025-07-04",
        "close": 247.579712,
        "direction_boundary": 264.498169,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262723
      },
      {
        "date": "2025-07-11",
        "close": 261.575439,
        "direction_boundary": 263.078674,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271533
      },
      {
        "date": "2025-07-18",
        "close": 262.058075,
        "direction_boundary": 215.76236,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2025-07-25",
        "close": 257.714569,
        "direction_boundary": 255.034897,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2025-08-01",
        "close": 237.92749,
        "direction_boundary": 243.205826,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273775
      },
      {
        "date": "2025-08-08",
        "close": 242.270996,
        "direction_boundary": 238.474197,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274928
      },
      {
        "date": "2025-08-15",
        "close": 236.962265,
        "direction_boundary": 238.947372,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2025-08-22",
        "close": 242.753601,
        "direction_boundary": 238.001038,
        "core_momentum": 0.019969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268659
      },
      {
        "date": "2025-08-29",
        "close": 244.684052,
        "direction_boundary": 240.840027,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264401
      },
      {
        "date": "2025-09-05",
        "close": 237.44487,
        "direction_boundary": 242.732666,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264933
      },
      {
        "date": "2025-09-12",
        "close": 239.857941,
        "direction_boundary": 248.410614,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261695
      },
      {
        "date": "2025-09-19",
        "close": 242.270996,
        "direction_boundary": 255.981232,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261883
      },
      {
        "date": "2025-09-26",
        "close": 230.688309,
        "direction_boundary": 255.034897,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-10-03",
        "close": 230.688309,
        "direction_boundary": 248.883774,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253891
      },
      {
        "date": "2025-10-10",
        "close": 222.483917,
        "direction_boundary": 249.830124,
        "core_momentum": -0.109459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254237
      },
      {
        "date": "2025-10-17",
        "close": 223.449142,
        "direction_boundary": 241.313171,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239458
      },
      {
        "date": "2025-10-24",
        "close": 227.792648,
        "direction_boundary": 227.591446,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239874
      },
      {
        "date": "2025-10-31",
        "close": 222.966537,
        "direction_boundary": 217.18187,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224504
      },
      {
        "date": "2025-11-07",
        "close": 209.4534,
        "direction_boundary": 227.118286,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2025-11-14",
        "close": 215.244751,
        "direction_boundary": 226.171967,
        "core_momentum": -0.048314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2025-11-21",
        "close": 211.86647,
        "direction_boundary": 215.76236,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2025-11-28",
        "close": 206.075119,
        "direction_boundary": 222.386658,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2025-12-05",
        "close": 208.005569,
        "direction_boundary": 218.601349,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2025-12-12",
        "close": 208.48819,
        "direction_boundary": 215.289215,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2025-12-19",
        "close": 207.522964,
        "direction_boundary": 207.245438,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225617
      },
      {
        "date": "2025-12-26",
        "close": 206.075119,
        "direction_boundary": 213.869705,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2026-01-02",
        "close": 207.522964,
        "direction_boundary": 217.18187,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2026-01-09",
        "close": 204.627289,
        "direction_boundary": 217.18187,
        "core_momentum": -0.057807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2026-01-16",
        "close": 197.870728,
        "direction_boundary": 217.18187,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2026-01-23",
        "close": 199.801178,
        "direction_boundary": 236.581543,
        "core_momentum": -0.155466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2026-01-30",
        "close": 191.886353,
        "direction_boundary": 238.474197,
        "core_momentum": -0.195358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2026-02-06",
        "close": 197.388123,
        "direction_boundary": 238.947372,
        "core_momentum": -0.173926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2026-02-13",
        "close": 189.183716,
        "direction_boundary": 242.732666,
        "core_momentum": -0.220609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2026-02-20",
        "close": 148.451309,
        "direction_boundary": 255.034897,
        "core_momentum": -0.417918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365374
      },
      {
        "date": "2026-02-27",
        "close": 158.103546,
        "direction_boundary": 263.551849,
        "core_momentum": -0.400105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381107
      },
      {
        "date": "2026-03-06",
        "close": 159.840942,
        "direction_boundary": 256.454407,
        "core_momentum": -0.376728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382492
      },
      {
        "date": "2026-03-13",
        "close": 151.346985,
        "direction_boundary": 247.937469,
        "core_momentum": -0.389576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2026-03-20",
        "close": 141.600006,
        "direction_boundary": 245.649277,
        "core_momentum": -0.423568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38805
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "direction_boundary": 237.92749,
        "core_momentum": -0.419991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2026-04-03",
        "close": 141.199997,
        "direction_boundary": 224.414368,
        "core_momentum": -0.370807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2026-04-10",
        "close": 148.600006,
        "direction_boundary": 216.692581,
        "core_momentum": -0.314236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400515
      },
      {
        "date": "2026-04-17",
        "close": 165.199997,
        "direction_boundary": 230.205704,
        "core_momentum": -0.282381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "direction_boundary": 234.066589,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43467
      },
      {
        "date": "2026-05-01",
        "close": 160.399994,
        "direction_boundary": 248.544937,
        "core_momentum": -0.354644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 257.714569,
        "core_momentum": -0.367517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2026-05-15",
        "close": 173.800003,
        "direction_boundary": 260.127625,
        "core_momentum": -0.331866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441974
      },
      {
        "date": "2026-05-22",
        "close": 174.800003,
        "direction_boundary": 248.062332,
        "core_momentum": -0.295338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442244
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "direction_boundary": 250.475388,
        "core_momentum": -0.259808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450511
      },
      {
        "date": "2026-06-05",
        "close": 189.199997,
        "direction_boundary": 254.336273,
        "core_momentum": -0.256103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451419
      },
      {
        "date": "2026-06-12",
        "close": 184.600006,
        "direction_boundary": 254.336273,
        "core_momentum": -0.274189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452252
      },
      {
        "date": "2026-06-19",
        "close": 187.800003,
        "direction_boundary": 247.097107,
        "core_momentum": -0.239975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453267
      },
      {
        "date": "2026-06-26",
        "close": 190.199997,
        "direction_boundary": 258.679779,
        "core_momentum": -0.264728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453815
      },
      {
        "date": "2026-07-03",
        "close": 195.399994,
        "direction_boundary": 247.579712,
        "core_momentum": -0.210759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455545
      },
      {
        "date": "2026-07-10",
        "close": 204.5,
        "direction_boundary": 261.575439,
        "core_momentum": -0.218199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459944
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "direction_boundary": 262.058075,
        "core_momentum": -0.225363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45755
      },
      {
        "date": "2026-07-24",
        "close": 190.0,
        "direction_boundary": 257.714569,
        "core_momentum": -0.26275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466669
      },
      {
        "date": "2026-07-31",
        "close": 194.399994,
        "direction_boundary": 237.92749,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46448
      },
      {
        "date": "2026-08-07",
        "close": 198.600006,
        "direction_boundary": 242.270996,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.636536,
        "volume": 22059
      },
      {
        "date": "2023-08-25",
        "close": 195.738724,
        "volume": 25288
      },
      {
        "date": "2023-09-01",
        "close": 196.202576,
        "volume": 40620
      },
      {
        "date": "2023-09-08",
        "close": 195.274902,
        "volume": 21063
      },
      {
        "date": "2023-09-15",
        "close": 197.59407,
        "volume": 30782
      },
      {
        "date": "2023-09-22",
        "close": 205.015457,
        "volume": 25136
      },
      {
        "date": "2023-09-29",
        "close": 213.828339,
        "volume": 36786
      },
      {
        "date": "2023-10-06",
        "close": 209.189987,
        "volume": 35369
      },
      {
        "date": "2023-10-13",
        "close": 214.756012,
        "volume": 40638
      },
      {
        "date": "2023-10-20",
        "close": 211.50914,
        "volume": 108577
      },
      {
        "date": "2023-10-27",
        "close": 207.798477,
        "volume": 73000
      },
      {
        "date": "2023-11-03",
        "close": 223.105042,
        "volume": 90257
      },
      {
        "date": "2023-11-10",
        "close": 226.81575,
        "volume": 44779
      },
      {
        "date": "2023-11-17",
        "close": 231.454102,
        "volume": 41534
      },
      {
        "date": "2023-11-24",
        "close": 227.743408,
        "volume": 27856
      },
      {
        "date": "2023-12-01",
        "close": 224.032715,
        "volume": 68934
      },
      {
        "date": "2023-12-08",
        "close": 228.207245,
        "volume": 38709
      },
      {
        "date": "2023-12-15",
        "close": 235.16478,
        "volume": 37243
      },
      {
        "date": "2023-12-22",
        "close": 236.55629,
        "volume": 31217
      },
      {
        "date": "2023-12-29",
        "close": 232.845596,
        "volume": 11428
      },
      {
        "date": "2024-01-05",
        "close": 229.598755,
        "volume": 18773
      },
      {
        "date": "2024-01-12",
        "close": 234.700958,
        "volume": 63927
      },
      {
        "date": "2024-01-19",
        "close": 232.381775,
        "volume": 30982
      },
      {
        "date": "2024-01-26",
        "close": 240.730804,
        "volume": 37969
      },
      {
        "date": "2024-02-02",
        "close": 243.977661,
        "volume": 36212
      },
      {
        "date": "2024-02-09",
        "close": 248.152176,
        "volume": 56064
      },
      {
        "date": "2024-02-16",
        "close": 238.411636,
        "volume": 47344
      },
      {
        "date": "2024-02-23",
        "close": 222.177368,
        "volume": 110608
      },
      {
        "date": "2024-03-01",
        "close": 216.147507,
        "volume": 71867
      },
      {
        "date": "2024-03-08",
        "close": 213.364487,
        "volume": 51748
      },
      {
        "date": "2024-03-15",
        "close": 222.64122,
        "volume": 85169
      },
      {
        "date": "2024-03-22",
        "close": 225.888062,
        "volume": 57952
      },
      {
        "date": "2024-03-29",
        "close": 221.440323,
        "volume": 41629
      },
      {
        "date": "2024-04-05",
        "close": 218.601349,
        "volume": 37243
      },
      {
        "date": "2024-04-12",
        "close": 216.708694,
        "volume": 42482
      },
      {
        "date": "2024-04-19",
        "close": 211.030746,
        "volume": 53990
      },
      {
        "date": "2024-04-26",
        "close": 214.34288,
        "volume": 36654
      },
      {
        "date": "2024-05-03",
        "close": 220.494003,
        "volume": 24403
      },
      {
        "date": "2024-05-10",
        "close": 217.18187,
        "volume": 22546
      },
      {
        "date": "2024-05-17",
        "close": 229.010941,
        "volume": 30941
      },
      {
        "date": "2024-05-24",
        "close": 240.840027,
        "volume": 25640
      },
      {
        "date": "2024-05-31",
        "close": 247.937469,
        "volume": 73198
      },
      {
        "date": "2024-06-07",
        "close": 255.981232,
        "volume": 49281
      },
      {
        "date": "2024-06-14",
        "close": 256.927551,
        "volume": 37836
      },
      {
        "date": "2024-06-21",
        "close": 257.400726,
        "volume": 117362
      },
      {
        "date": "2024-06-28",
        "close": 262.132355,
        "volume": 36478
      },
      {
        "date": "2024-07-05",
        "close": 264.498169,
        "volume": 24933
      },
      {
        "date": "2024-07-12",
        "close": 263.078674,
        "volume": 30480
      },
      {
        "date": "2024-07-19",
        "close": 215.76236,
        "volume": 85465
      },
      {
        "date": "2024-07-26",
        "close": 255.034897,
        "volume": 163392
      },
      {
        "date": "2024-08-02",
        "close": 243.205826,
        "volume": 36481
      },
      {
        "date": "2024-08-09",
        "close": 238.474197,
        "volume": 37926
      },
      {
        "date": "2024-08-16",
        "close": 238.947372,
        "volume": 27670
      },
      {
        "date": "2024-08-23",
        "close": 238.001038,
        "volume": 23290
      },
      {
        "date": "2024-08-30",
        "close": 240.840027,
        "volume": 42116
      },
      {
        "date": "2024-09-06",
        "close": 242.732666,
        "volume": 34790
      },
      {
        "date": "2024-09-13",
        "close": 248.410614,
        "volume": 17101
      },
      {
        "date": "2024-09-20",
        "close": 255.981232,
        "volume": 38387
      },
      {
        "date": "2024-09-27",
        "close": 255.034897,
        "volume": 30696
      },
      {
        "date": "2024-10-04",
        "close": 248.883774,
        "volume": 18789
      },
      {
        "date": "2024-10-11",
        "close": 249.830124,
        "volume": 22460
      },
      {
        "date": "2024-10-18",
        "close": 241.313171,
        "volume": 25773
      },
      {
        "date": "2024-10-25",
        "close": 227.591446,
        "volume": 53823
      },
      {
        "date": "2024-11-01",
        "close": 217.18187,
        "volume": 41533
      },
      {
        "date": "2024-11-08",
        "close": 227.118286,
        "volume": 33291
      },
      {
        "date": "2024-11-15",
        "close": 226.171967,
        "volume": 38279
      },
      {
        "date": "2024-11-22",
        "close": 215.76236,
        "volume": 29578
      },
      {
        "date": "2024-11-29",
        "close": 222.386658,
        "volume": 63421
      },
      {
        "date": "2024-12-06",
        "close": 218.601349,
        "volume": 44660
      },
      {
        "date": "2024-12-13",
        "close": 215.289215,
        "volume": 32946
      },
      {
        "date": "2024-12-20",
        "close": 207.245438,
        "volume": 61889
      },
      {
        "date": "2024-12-27",
        "close": 213.869705,
        "volume": 11994
      },
      {
        "date": "2025-01-03",
        "close": 217.18187,
        "volume": 11740
      },
      {
        "date": "2025-01-10",
        "close": 217.18187,
        "volume": 34675
      },
      {
        "date": "2025-01-17",
        "close": 217.18187,
        "volume": 56706
      },
      {
        "date": "2025-01-24",
        "close": 236.581543,
        "volume": 84637
      },
      {
        "date": "2025-01-31",
        "close": 238.474197,
        "volume": 38822
      },
      {
        "date": "2025-02-07",
        "close": 238.947372,
        "volume": 29818
      },
      {
        "date": "2025-02-14",
        "close": 242.732666,
        "volume": 41992
      },
      {
        "date": "2025-02-21",
        "close": 255.034897,
        "volume": 100277
      },
      {
        "date": "2025-02-28",
        "close": 263.551849,
        "volume": 102022
      },
      {
        "date": "2025-03-07",
        "close": 256.454407,
        "volume": 98128
      },
      {
        "date": "2025-03-14",
        "close": 247.937469,
        "volume": 64690
      },
      {
        "date": "2025-03-21",
        "close": 245.649277,
        "volume": 65950
      },
      {
        "date": "2025-03-28",
        "close": 237.92749,
        "volume": 32550
      },
      {
        "date": "2025-04-04",
        "close": 224.414368,
        "volume": 75903
      },
      {
        "date": "2025-04-11",
        "close": 216.692581,
        "volume": 73023
      },
      {
        "date": "2025-04-18",
        "close": 230.205704,
        "volume": 32452
      },
      {
        "date": "2025-04-25",
        "close": 234.066589,
        "volume": 26027
      },
      {
        "date": "2025-05-02",
        "close": 248.544937,
        "volume": 37258
      },
      {
        "date": "2025-05-09",
        "close": 257.714569,
        "volume": 24849
      },
      {
        "date": "2025-05-16",
        "close": 260.127625,
        "volume": 41821
      },
      {
        "date": "2025-05-23",
        "close": 248.062332,
        "volume": 46687
      },
      {
        "date": "2025-05-30",
        "close": 250.475388,
        "volume": 26444
      },
      {
        "date": "2025-06-06",
        "close": 254.336273,
        "volume": 32356
      },
      {
        "date": "2025-06-13",
        "close": 254.336273,
        "volume": 27374
      },
      {
        "date": "2025-06-20",
        "close": 247.097107,
        "volume": 39390
      },
      {
        "date": "2025-06-27",
        "close": 258.679779,
        "volume": 63734
      },
      {
        "date": "2025-07-04",
        "close": 247.579712,
        "volume": 74716
      },
      {
        "date": "2025-07-11",
        "close": 261.575439,
        "volume": 96762
      },
      {
        "date": "2025-07-18",
        "close": 262.058075,
        "volume": 115727
      },
      {
        "date": "2025-07-25",
        "close": 257.714569,
        "volume": 177656
      },
      {
        "date": "2025-08-01",
        "close": 237.92749,
        "volume": 56312
      },
      {
        "date": "2025-08-08",
        "close": 242.270996,
        "volume": 150637
      },
      {
        "date": "2025-08-15",
        "close": 236.962265,
        "volume": 48882
      },
      {
        "date": "2025-08-22",
        "close": 242.753601,
        "volume": 64817
      },
      {
        "date": "2025-08-29",
        "close": 244.684052,
        "volume": 57757
      },
      {
        "date": "2025-09-05",
        "close": 237.44487,
        "volume": 68826
      },
      {
        "date": "2025-09-12",
        "close": 239.857941,
        "volume": 24474
      },
      {
        "date": "2025-09-19",
        "close": 242.270996,
        "volume": 46833
      },
      {
        "date": "2025-09-26",
        "close": 230.688309,
        "volume": 74686
      },
      {
        "date": "2025-10-03",
        "close": 230.688309,
        "volume": 69050
      },
      {
        "date": "2025-10-10",
        "close": 222.483917,
        "volume": 62256
      },
      {
        "date": "2025-10-17",
        "close": 223.449142,
        "volume": 51960
      },
      {
        "date": "2025-10-24",
        "close": 227.792648,
        "volume": 55897
      },
      {
        "date": "2025-10-31",
        "close": 222.966537,
        "volume": 61993
      },
      {
        "date": "2025-11-07",
        "close": 209.4534,
        "volume": 37887
      },
      {
        "date": "2025-11-14",
        "close": 215.244751,
        "volume": 42663
      },
      {
        "date": "2025-11-21",
        "close": 211.86647,
        "volume": 35607
      },
      {
        "date": "2025-11-28",
        "close": 206.075119,
        "volume": 74367
      },
      {
        "date": "2025-12-05",
        "close": 208.005569,
        "volume": 57485
      },
      {
        "date": "2025-12-12",
        "close": 208.48819,
        "volume": 45004
      },
      {
        "date": "2025-12-19",
        "close": 207.522964,
        "volume": 78531
      },
      {
        "date": "2025-12-26",
        "close": 206.075119,
        "volume": 36671
      },
      {
        "date": "2026-01-02",
        "close": 207.522964,
        "volume": 19020
      },
      {
        "date": "2026-01-09",
        "close": 204.627289,
        "volume": 71847
      },
      {
        "date": "2026-01-16",
        "close": 197.870728,
        "volume": 68051
      },
      {
        "date": "2026-01-23",
        "close": 199.801178,
        "volume": 282742
      },
      {
        "date": "2026-01-30",
        "close": 191.886353,
        "volume": 80944
      },
      {
        "date": "2026-02-06",
        "close": 197.388123,
        "volume": 93066
      },
      {
        "date": "2026-02-13",
        "close": 189.183716,
        "volume": 100890
      },
      {
        "date": "2026-02-20",
        "close": 148.451309,
        "volume": 579171
      },
      {
        "date": "2026-02-27",
        "close": 158.103546,
        "volume": 214993
      },
      {
        "date": "2026-03-06",
        "close": 159.840942,
        "volume": 160074
      },
      {
        "date": "2026-03-13",
        "close": 151.346985,
        "volume": 122933
      },
      {
        "date": "2026-03-20",
        "close": 141.600006,
        "volume": 254525
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "volume": 137943
      },
      {
        "date": "2026-04-03",
        "close": 141.199997,
        "volume": 116151
      },
      {
        "date": "2026-04-10",
        "close": 148.600006,
        "volume": 145896
      },
      {
        "date": "2026-04-17",
        "close": 165.199997,
        "volume": 171642
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "volume": 135907
      },
      {
        "date": "2026-05-01",
        "close": 160.399994,
        "volume": 139255
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 109181
      },
      {
        "date": "2026-05-15",
        "close": 173.800003,
        "volume": 86002
      },
      {
        "date": "2026-05-22",
        "close": 174.800003,
        "volume": 133561
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "volume": 99301
      },
      {
        "date": "2026-06-05",
        "close": 189.199997,
        "volume": 15261
      },
      {
        "date": "2026-06-12",
        "close": 184.600006,
        "volume": 23526
      },
      {
        "date": "2026-06-19",
        "close": 187.800003,
        "volume": 45894
      },
      {
        "date": "2026-06-26",
        "close": 190.199997,
        "volume": 12186
      },
      {
        "date": "2026-07-03",
        "close": 195.399994,
        "volume": 13803
      },
      {
        "date": "2026-07-10",
        "close": 204.5,
        "volume": 83528
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "volume": 73714
      },
      {
        "date": "2026-07-24",
        "close": 190.0,
        "volume": 153957
      },
      {
        "date": "2026-07-31",
        "close": 194.399994,
        "volume": 70293
      },
      {
        "date": "2026-08-07",
        "close": 198.600006,
        "volume": 72153
      }
    ],
    "sharemaestro_context": {
      "trend": 176.025762,
      "fair_value": 220.829057,
      "market_activity": 65.194168,
      "market_dynamics": 1.149154,
      "relative_strength": -8.845166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00973,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.08805
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.028463
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007952
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.058943
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021186
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004608
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036274
      }
    ]
  }
}