{
  "ticker": {
    "uuid": "532f149d-a599-46cf-a18e-175107ce31e0",
    "symbol": "2266",
    "name": "Rokko Butter Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1058.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1261.339233,
    "boundary_margin": -0.161209,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171864,
    "volatility_stability": 0.9478,
    "risk_context": 0.5819,
    "current_regime": {
      "move": -0.081597,
      "interruption": 0.090116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1279.767822,
        "direction_boundary": 1341.714355,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144273
      },
      {
        "date": "2023-08-25",
        "close": 1308.312866,
        "direction_boundary": 1362.327148,
        "core_momentum": -0.039649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147222
      },
      {
        "date": "2023-09-01",
        "close": 1353.984863,
        "direction_boundary": 1358.579346,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153489
      },
      {
        "date": "2023-09-08",
        "close": 1368.257324,
        "direction_boundary": 1337.029541,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2023-09-15",
        "close": 1329.24585,
        "direction_boundary": 1320.164429,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2023-09-22",
        "close": 1307.361328,
        "direction_boundary": 1325.786133,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15396
      },
      {
        "date": "2023-09-29",
        "close": 1314.021851,
        "direction_boundary": 1303.299316,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153186
      },
      {
        "date": "2023-10-06",
        "close": 1319.730835,
        "direction_boundary": 1318.290527,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2023-10-13",
        "close": 1298.797852,
        "direction_boundary": 1323.912231,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14768
      },
      {
        "date": "2023-10-20",
        "close": 1294.040283,
        "direction_boundary": 1306.110352,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2023-10-27",
        "close": 1332.100342,
        "direction_boundary": 1292.055908,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151141
      },
      {
        "date": "2023-11-03",
        "close": 1350.178833,
        "direction_boundary": 1294.866699,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2023-11-10",
        "close": 1356.839355,
        "direction_boundary": 1269.569092,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151547
      },
      {
        "date": "2023-11-17",
        "close": 1347.324341,
        "direction_boundary": 1328.597046,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2023-11-24",
        "close": 1317.827881,
        "direction_boundary": 1361.390259,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14478
      },
      {
        "date": "2023-12-01",
        "close": 1305.458252,
        "direction_boundary": 1288.308105,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2023-12-08",
        "close": 1266.446777,
        "direction_boundary": 1278.001587,
        "core_momentum": -0.009041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140434
      },
      {
        "date": "2023-12-15",
        "close": 1254.077271,
        "direction_boundary": 1282.686279,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2023-12-22",
        "close": 1275.010376,
        "direction_boundary": 1248.956177,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2023-12-29",
        "close": 1285.952515,
        "direction_boundary": 1223.629395,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130827
      },
      {
        "date": "2024-01-05",
        "close": 1307.288208,
        "direction_boundary": 1191.27832,
        "core_momentum": 0.097383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131997
      },
      {
        "date": "2024-01-12",
        "close": 1284.982788,
        "direction_boundary": 1192.229858,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134708
      },
      {
        "date": "2024-01-19",
        "close": 1296.620361,
        "direction_boundary": 1223.629395,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134386
      },
      {
        "date": "2024-01-26",
        "close": 1307.288208,
        "direction_boundary": 1231.241333,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2024-02-02",
        "close": 1299.529785,
        "direction_boundary": 1246.465454,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134623
      },
      {
        "date": "2024-02-09",
        "close": 1283.043091,
        "direction_boundary": 1260.737793,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121195
      },
      {
        "date": "2024-02-16",
        "close": 1321.835083,
        "direction_boundary": 1268.349854,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126486
      },
      {
        "date": "2024-02-23",
        "close": 1337.351929,
        "direction_boundary": 1275.961914,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-03-01",
        "close": 1296.620361,
        "direction_boundary": 1293.088745,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121625
      },
      {
        "date": "2024-03-08",
        "close": 1311.167358,
        "direction_boundary": 1317.827881,
        "core_momentum": -0.005054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121763
      },
      {
        "date": "2024-03-15",
        "close": 1344.140503,
        "direction_boundary": 1297.846313,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2024-03-22",
        "close": 1349.959351,
        "direction_boundary": 1266.446777,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2024-03-29",
        "close": 1361.596802,
        "direction_boundary": 1282.622314,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2024-04-05",
        "close": 1373.234375,
        "direction_boundary": 1264.543823,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-04-12",
        "close": 1402.328369,
        "direction_boundary": 1303.555298,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-04-19",
        "close": 1361.596802,
        "direction_boundary": 1320.682373,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2024-04-26",
        "close": 1412.996094,
        "direction_boundary": 1337.809326,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-05-03",
        "close": 1469.244507,
        "direction_boundary": 1343.518311,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2024-05-10",
        "close": 1463.425659,
        "direction_boundary": 1358.74231,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-05-17",
        "close": 1430.452515,
        "direction_boundary": 1360.645386,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2024-05-24",
        "close": 1412.996094,
        "direction_boundary": 1308.312866,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-05-31",
        "close": 1406.20752,
        "direction_boundary": 1264.543823,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2024-06-07",
        "close": 1387.781372,
        "direction_boundary": 1237.901855,
        "core_momentum": 0.121075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2024-06-14",
        "close": 1459.546509,
        "direction_boundary": 1281.670898,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-06-21",
        "close": 1494.459106,
        "direction_boundary": 1267.398315,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148944
      },
      {
        "date": "2024-06-28",
        "close": 1505.126953,
        "direction_boundary": 1242.659302,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2024-07-05",
        "close": 1475.063232,
        "direction_boundary": 1235.047363,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-07-12",
        "close": 1477.002808,
        "direction_boundary": 1237.901855,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2024-07-19",
        "close": 1463.425659,
        "direction_boundary": 1252.174194,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2024-07-26",
        "close": 1426.573364,
        "direction_boundary": 1245.513916,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2024-08-02",
        "close": 1358.6875,
        "direction_boundary": 1241.707886,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171665
      },
      {
        "date": "2024-08-09",
        "close": 1280.133789,
        "direction_boundary": 1297.846313,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2024-08-16",
        "close": 1357.717651,
        "direction_boundary": 1279.767822,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2024-08-23",
        "close": 1377.113647,
        "direction_boundary": 1308.312866,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203968
      },
      {
        "date": "2024-08-30",
        "close": 1409.116943,
        "direction_boundary": 1353.984863,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2024-09-06",
        "close": 1390.690796,
        "direction_boundary": 1368.257324,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2024-09-13",
        "close": 1452.757813,
        "direction_boundary": 1329.24585,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2024-09-20",
        "close": 1520.643799,
        "direction_boundary": 1307.361328,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-09-27",
        "close": 1570.103516,
        "direction_boundary": 1314.021851,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2024-10-04",
        "close": 1536.160522,
        "direction_boundary": 1319.730835,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-10-11",
        "close": 1457.606812,
        "direction_boundary": 1298.797852,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234202
      },
      {
        "date": "2024-10-18",
        "close": 1466.335083,
        "direction_boundary": 1294.040283,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-10-25",
        "close": 1383.902222,
        "direction_boundary": 1332.100342,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239197
      },
      {
        "date": "2024-11-01",
        "close": 1350.929077,
        "direction_boundary": 1350.178833,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23414
      },
      {
        "date": "2024-11-08",
        "close": 1443.059937,
        "direction_boundary": 1356.839355,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-11-15",
        "close": 1358.6875,
        "direction_boundary": 1347.324341,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264677
      },
      {
        "date": "2024-11-22",
        "close": 1358.6875,
        "direction_boundary": 1317.827881,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264269
      },
      {
        "date": "2024-11-29",
        "close": 1341.231079,
        "direction_boundary": 1305.458252,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264712
      },
      {
        "date": "2024-12-06",
        "close": 1354.80835,
        "direction_boundary": 1266.446777,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264679
      },
      {
        "date": "2024-12-13",
        "close": 1328.623657,
        "direction_boundary": 1254.077271,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255142
      },
      {
        "date": "2024-12-20",
        "close": 1319.895508,
        "direction_boundary": 1275.010376,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25211
      },
      {
        "date": "2024-12-27",
        "close": 1329.227295,
        "direction_boundary": 1285.952515,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252103
      },
      {
        "date": "2025-01-03",
        "close": 1303.64624,
        "direction_boundary": 1307.288208,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252015
      },
      {
        "date": "2025-01-10",
        "close": 1213.128906,
        "direction_boundary": 1284.982788,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2025-01-17",
        "close": 1182.62854,
        "direction_boundary": 1296.620361,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2025-01-24",
        "close": 1199.354614,
        "direction_boundary": 1307.288208,
        "core_momentum": -0.082563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2025-01-31",
        "close": 1221.0,
        "direction_boundary": 1299.529785,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2025-02-07",
        "close": 1165.902466,
        "direction_boundary": 1283.043091,
        "core_momentum": -0.091299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2025-02-14",
        "close": 1135.4021,
        "direction_boundary": 1321.835083,
        "core_momentum": -0.141041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2025-02-21",
        "close": 1124.579346,
        "direction_boundary": 1337.351929,
        "core_momentum": -0.1591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2025-02-28",
        "close": 1133.434326,
        "direction_boundary": 1296.620361,
        "core_momentum": -0.125855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2025-03-07",
        "close": 1181.644653,
        "direction_boundary": 1311.167358,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2025-03-14",
        "close": 1233.790527,
        "direction_boundary": 1344.140503,
        "core_momentum": -0.082097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2025-03-21",
        "close": 1240.677734,
        "direction_boundary": 1349.959351,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2025-03-28",
        "close": 1243.629395,
        "direction_boundary": 1361.596802,
        "core_momentum": -0.086639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233148
      },
      {
        "date": "2025-04-04",
        "close": 1179.67688,
        "direction_boundary": 1373.234375,
        "core_momentum": -0.14095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240403
      },
      {
        "date": "2025-04-11",
        "close": 1285.936401,
        "direction_boundary": 1402.328369,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267049
      },
      {
        "date": "2025-04-18",
        "close": 1286.920288,
        "direction_boundary": 1361.596802,
        "core_momentum": -0.054845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266726
      },
      {
        "date": "2025-04-25",
        "close": 1256.4198,
        "direction_boundary": 1412.996094,
        "core_momentum": -0.110812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2025-05-02",
        "close": 1247.564941,
        "direction_boundary": 1469.244507,
        "core_momentum": -0.15088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255652
      },
      {
        "date": "2025-05-09",
        "close": 1253.46814,
        "direction_boundary": 1463.425659,
        "core_momentum": -0.14347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235922
      },
      {
        "date": "2025-05-16",
        "close": 1234.774414,
        "direction_boundary": 1430.452515,
        "core_momentum": -0.136795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222876
      },
      {
        "date": "2025-05-23",
        "close": 1217.064453,
        "direction_boundary": 1412.996094,
        "core_momentum": -0.138664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2025-05-30",
        "close": 1234.774414,
        "direction_boundary": 1406.20752,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2025-06-06",
        "close": 1210.177246,
        "direction_boundary": 1387.781372,
        "core_momentum": -0.127977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224731
      },
      {
        "date": "2025-06-13",
        "close": 1186.564087,
        "direction_boundary": 1459.546509,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2025-06-20",
        "close": 1144.25708,
        "direction_boundary": 1494.459106,
        "core_momentum": -0.234334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-06-27",
        "close": 1206.241699,
        "direction_boundary": 1505.126953,
        "core_momentum": -0.198578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2025-07-04",
        "close": 1267.242554,
        "direction_boundary": 1475.063232,
        "core_momentum": -0.140889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252123
      },
      {
        "date": "2025-07-11",
        "close": 1232.806641,
        "direction_boundary": 1477.002808,
        "core_momentum": -0.165332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234027
      },
      {
        "date": "2025-07-18",
        "close": 1235.758301,
        "direction_boundary": 1463.425659,
        "core_momentum": -0.155572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230987
      },
      {
        "date": "2025-07-25",
        "close": 1264.290894,
        "direction_boundary": 1426.573364,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2025-08-01",
        "close": 1241.661621,
        "direction_boundary": 1358.6875,
        "core_momentum": -0.086132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232684
      },
      {
        "date": "2025-08-08",
        "close": 1261.339233,
        "direction_boundary": 1280.133789,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223422
      },
      {
        "date": "2025-08-15",
        "close": 1206.241699,
        "direction_boundary": 1357.717651,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229557
      },
      {
        "date": "2025-08-22",
        "close": 1230.838867,
        "direction_boundary": 1377.113647,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23018
      },
      {
        "date": "2025-08-29",
        "close": 1201.322388,
        "direction_boundary": 1409.116943,
        "core_momentum": -0.147464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233248
      },
      {
        "date": "2025-09-05",
        "close": 1267.242554,
        "direction_boundary": 1390.690796,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237752
      },
      {
        "date": "2025-09-12",
        "close": 1244.613281,
        "direction_boundary": 1452.757813,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231983
      },
      {
        "date": "2025-09-19",
        "close": 1243.629395,
        "direction_boundary": 1520.643799,
        "core_momentum": -0.182169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231864
      },
      {
        "date": "2025-09-26",
        "close": 1283.968628,
        "direction_boundary": 1570.103516,
        "core_momentum": -0.18224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236029
      },
      {
        "date": "2025-10-03",
        "close": 1214.112793,
        "direction_boundary": 1536.160522,
        "core_momentum": -0.209645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237506
      },
      {
        "date": "2025-10-10",
        "close": 1186.564087,
        "direction_boundary": 1457.606812,
        "core_momentum": -0.185951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2025-10-17",
        "close": 1196.402954,
        "direction_boundary": 1466.335083,
        "core_momentum": -0.184086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205853
      },
      {
        "date": "2025-10-24",
        "close": 1192.467407,
        "direction_boundary": 1383.902222,
        "core_momentum": -0.13833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-10-31",
        "close": 1155.079834,
        "direction_boundary": 1350.929077,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-11-07",
        "close": 1151.144287,
        "direction_boundary": 1443.059937,
        "core_momentum": -0.202289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2025-11-14",
        "close": 1190.499634,
        "direction_boundary": 1358.6875,
        "core_momentum": -0.123787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212767
      },
      {
        "date": "2025-11-21",
        "close": 1225.919434,
        "direction_boundary": 1358.6875,
        "core_momentum": -0.097718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216032
      },
      {
        "date": "2025-11-28",
        "close": 1249.532593,
        "direction_boundary": 1341.231079,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216734
      },
      {
        "date": "2025-12-05",
        "close": 1210.177246,
        "direction_boundary": 1354.80835,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219598
      },
      {
        "date": "2025-12-12",
        "close": 1209.193359,
        "direction_boundary": 1328.623657,
        "core_momentum": -0.08989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217762
      },
      {
        "date": "2025-12-19",
        "close": 1222.967773,
        "direction_boundary": 1319.895508,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2025-12-26",
        "close": 1221.0,
        "direction_boundary": 1329.227295,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198736
      },
      {
        "date": "2026-01-02",
        "close": 1196.0,
        "direction_boundary": 1303.64624,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "direction_boundary": 1213.128906,
        "core_momentum": -0.019065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184207
      },
      {
        "date": "2026-01-16",
        "close": 1199.0,
        "direction_boundary": 1182.62854,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184554
      },
      {
        "date": "2026-01-23",
        "close": 1188.0,
        "direction_boundary": 1199.354614,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2026-01-30",
        "close": 1187.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180143
      },
      {
        "date": "2026-02-06",
        "close": 1213.0,
        "direction_boundary": 1165.902466,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181478
      },
      {
        "date": "2026-02-13",
        "close": 1229.0,
        "direction_boundary": 1135.4021,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2026-02-20",
        "close": 1196.0,
        "direction_boundary": 1124.579346,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17323
      },
      {
        "date": "2026-02-27",
        "close": 1223.0,
        "direction_boundary": 1133.434326,
        "core_momentum": 0.079021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172817
      },
      {
        "date": "2026-03-06",
        "close": 1152.0,
        "direction_boundary": 1181.644653,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2026-03-13",
        "close": 1135.0,
        "direction_boundary": 1233.790527,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2026-03-20",
        "close": 1135.0,
        "direction_boundary": 1240.677734,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2026-03-27",
        "close": 1168.0,
        "direction_boundary": 1243.629395,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "direction_boundary": 1179.67688,
        "core_momentum": -0.010746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "direction_boundary": 1285.936401,
        "core_momentum": -0.078493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "direction_boundary": 1286.920288,
        "core_momentum": -0.079197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "direction_boundary": 1256.4198,
        "core_momentum": -0.095844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2026-05-01",
        "close": 1124.0,
        "direction_boundary": 1247.564941,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2026-05-08",
        "close": 1116.0,
        "direction_boundary": 1253.46814,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2026-05-15",
        "close": 1099.0,
        "direction_boundary": 1234.774414,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2026-05-22",
        "close": 1082.0,
        "direction_boundary": 1217.064453,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "direction_boundary": 1234.774414,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-06-05",
        "close": 1032.0,
        "direction_boundary": 1210.177246,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2026-06-12",
        "close": 1052.0,
        "direction_boundary": 1186.564087,
        "core_momentum": -0.113407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "direction_boundary": 1144.25708,
        "core_momentum": -0.068391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "direction_boundary": 1206.241699,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "direction_boundary": 1267.242554,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2026-07-10",
        "close": 1125.0,
        "direction_boundary": 1232.806641,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2026-07-17",
        "close": 1117.0,
        "direction_boundary": 1235.758301,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "direction_boundary": 1264.290894,
        "core_momentum": -0.141811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2026-07-31",
        "close": 1064.0,
        "direction_boundary": 1241.661621,
        "core_momentum": -0.143084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175867
      },
      {
        "date": "2026-08-07",
        "close": 1058.0,
        "direction_boundary": 1261.339233,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1279.767822,
        "volume": 73200
      },
      {
        "date": "2023-08-25",
        "close": 1308.312866,
        "volume": 64400
      },
      {
        "date": "2023-09-01",
        "close": 1353.984863,
        "volume": 72100
      },
      {
        "date": "2023-09-08",
        "close": 1368.257324,
        "volume": 105200
      },
      {
        "date": "2023-09-15",
        "close": 1329.24585,
        "volume": 121300
      },
      {
        "date": "2023-09-22",
        "close": 1307.361328,
        "volume": 90500
      },
      {
        "date": "2023-09-29",
        "close": 1314.021851,
        "volume": 107300
      },
      {
        "date": "2023-10-06",
        "close": 1319.730835,
        "volume": 91200
      },
      {
        "date": "2023-10-13",
        "close": 1298.797852,
        "volume": 62000
      },
      {
        "date": "2023-10-20",
        "close": 1294.040283,
        "volume": 73800
      },
      {
        "date": "2023-10-27",
        "close": 1332.100342,
        "volume": 66900
      },
      {
        "date": "2023-11-03",
        "close": 1350.178833,
        "volume": 84700
      },
      {
        "date": "2023-11-10",
        "close": 1356.839355,
        "volume": 79200
      },
      {
        "date": "2023-11-17",
        "close": 1347.324341,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 1317.827881,
        "volume": 86200
      },
      {
        "date": "2023-12-01",
        "close": 1305.458252,
        "volume": 120900
      },
      {
        "date": "2023-12-08",
        "close": 1266.446777,
        "volume": 222600
      },
      {
        "date": "2023-12-15",
        "close": 1254.077271,
        "volume": 307100
      },
      {
        "date": "2023-12-22",
        "close": 1275.010376,
        "volume": 608200
      },
      {
        "date": "2023-12-29",
        "close": 1285.952515,
        "volume": 861700
      },
      {
        "date": "2024-01-05",
        "close": 1307.288208,
        "volume": 82300
      },
      {
        "date": "2024-01-12",
        "close": 1284.982788,
        "volume": 145700
      },
      {
        "date": "2024-01-19",
        "close": 1296.620361,
        "volume": 94700
      },
      {
        "date": "2024-01-26",
        "close": 1307.288208,
        "volume": 92800
      },
      {
        "date": "2024-02-02",
        "close": 1299.529785,
        "volume": 88200
      },
      {
        "date": "2024-02-09",
        "close": 1283.043091,
        "volume": 130900
      },
      {
        "date": "2024-02-16",
        "close": 1321.835083,
        "volume": 144400
      },
      {
        "date": "2024-02-23",
        "close": 1337.351929,
        "volume": 63800
      },
      {
        "date": "2024-03-01",
        "close": 1296.620361,
        "volume": 74500
      },
      {
        "date": "2024-03-08",
        "close": 1311.167358,
        "volume": 98800
      },
      {
        "date": "2024-03-15",
        "close": 1344.140503,
        "volume": 85800
      },
      {
        "date": "2024-03-22",
        "close": 1349.959351,
        "volume": 71700
      },
      {
        "date": "2024-03-29",
        "close": 1361.596802,
        "volume": 100400
      },
      {
        "date": "2024-04-05",
        "close": 1373.234375,
        "volume": 101000
      },
      {
        "date": "2024-04-12",
        "close": 1402.328369,
        "volume": 69500
      },
      {
        "date": "2024-04-19",
        "close": 1361.596802,
        "volume": 105900
      },
      {
        "date": "2024-04-26",
        "close": 1412.996094,
        "volume": 86500
      },
      {
        "date": "2024-05-03",
        "close": 1469.244507,
        "volume": 66100
      },
      {
        "date": "2024-05-10",
        "close": 1463.425659,
        "volume": 94000
      },
      {
        "date": "2024-05-17",
        "close": 1430.452515,
        "volume": 75400
      },
      {
        "date": "2024-05-24",
        "close": 1412.996094,
        "volume": 46200
      },
      {
        "date": "2024-05-31",
        "close": 1406.20752,
        "volume": 53400
      },
      {
        "date": "2024-06-07",
        "close": 1387.781372,
        "volume": 44100
      },
      {
        "date": "2024-06-14",
        "close": 1459.546509,
        "volume": 78500
      },
      {
        "date": "2024-06-21",
        "close": 1494.459106,
        "volume": 111800
      },
      {
        "date": "2024-06-28",
        "close": 1505.126953,
        "volume": 117400
      },
      {
        "date": "2024-07-05",
        "close": 1475.063232,
        "volume": 46700
      },
      {
        "date": "2024-07-12",
        "close": 1477.002808,
        "volume": 78100
      },
      {
        "date": "2024-07-19",
        "close": 1463.425659,
        "volume": 27900
      },
      {
        "date": "2024-07-26",
        "close": 1426.573364,
        "volume": 67700
      },
      {
        "date": "2024-08-02",
        "close": 1358.6875,
        "volume": 98400
      },
      {
        "date": "2024-08-09",
        "close": 1280.133789,
        "volume": 305500
      },
      {
        "date": "2024-08-16",
        "close": 1357.717651,
        "volume": 63700
      },
      {
        "date": "2024-08-23",
        "close": 1377.113647,
        "volume": 50800
      },
      {
        "date": "2024-08-30",
        "close": 1409.116943,
        "volume": 46700
      },
      {
        "date": "2024-09-06",
        "close": 1390.690796,
        "volume": 73700
      },
      {
        "date": "2024-09-13",
        "close": 1452.757813,
        "volume": 135300
      },
      {
        "date": "2024-09-20",
        "close": 1520.643799,
        "volume": 104800
      },
      {
        "date": "2024-09-27",
        "close": 1570.103516,
        "volume": 115800
      },
      {
        "date": "2024-10-04",
        "close": 1536.160522,
        "volume": 117600
      },
      {
        "date": "2024-10-11",
        "close": 1457.606812,
        "volume": 92400
      },
      {
        "date": "2024-10-18",
        "close": 1466.335083,
        "volume": 44300
      },
      {
        "date": "2024-10-25",
        "close": 1383.902222,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 1350.929077,
        "volume": 158300
      },
      {
        "date": "2024-11-08",
        "close": 1443.059937,
        "volume": 81900
      },
      {
        "date": "2024-11-15",
        "close": 1358.6875,
        "volume": 120800
      },
      {
        "date": "2024-11-22",
        "close": 1358.6875,
        "volume": 77900
      },
      {
        "date": "2024-11-29",
        "close": 1341.231079,
        "volume": 119800
      },
      {
        "date": "2024-12-06",
        "close": 1354.80835,
        "volume": 136700
      },
      {
        "date": "2024-12-13",
        "close": 1328.623657,
        "volume": 243700
      },
      {
        "date": "2024-12-20",
        "close": 1319.895508,
        "volume": 472100
      },
      {
        "date": "2024-12-27",
        "close": 1329.227295,
        "volume": 1070500
      },
      {
        "date": "2025-01-03",
        "close": 1303.64624,
        "volume": 36900
      },
      {
        "date": "2025-01-10",
        "close": 1213.128906,
        "volume": 203400
      },
      {
        "date": "2025-01-17",
        "close": 1182.62854,
        "volume": 143000
      },
      {
        "date": "2025-01-24",
        "close": 1199.354614,
        "volume": 89600
      },
      {
        "date": "2025-01-31",
        "close": 1221.0,
        "volume": 100200
      },
      {
        "date": "2025-02-07",
        "close": 1165.902466,
        "volume": 158600
      },
      {
        "date": "2025-02-14",
        "close": 1135.4021,
        "volume": 183000
      },
      {
        "date": "2025-02-21",
        "close": 1124.579346,
        "volume": 126900
      },
      {
        "date": "2025-02-28",
        "close": 1133.434326,
        "volume": 64000
      },
      {
        "date": "2025-03-07",
        "close": 1181.644653,
        "volume": 114200
      },
      {
        "date": "2025-03-14",
        "close": 1233.790527,
        "volume": 130000
      },
      {
        "date": "2025-03-21",
        "close": 1240.677734,
        "volume": 81700
      },
      {
        "date": "2025-03-28",
        "close": 1243.629395,
        "volume": 97000
      },
      {
        "date": "2025-04-04",
        "close": 1179.67688,
        "volume": 119100
      },
      {
        "date": "2025-04-11",
        "close": 1285.936401,
        "volume": 144200
      },
      {
        "date": "2025-04-18",
        "close": 1286.920288,
        "volume": 67700
      },
      {
        "date": "2025-04-25",
        "close": 1256.4198,
        "volume": 114800
      },
      {
        "date": "2025-05-02",
        "close": 1247.564941,
        "volume": 96800
      },
      {
        "date": "2025-05-09",
        "close": 1253.46814,
        "volume": 111400
      },
      {
        "date": "2025-05-16",
        "close": 1234.774414,
        "volume": 99400
      },
      {
        "date": "2025-05-23",
        "close": 1217.064453,
        "volume": 140500
      },
      {
        "date": "2025-05-30",
        "close": 1234.774414,
        "volume": 66200
      },
      {
        "date": "2025-06-06",
        "close": 1210.177246,
        "volume": 75800
      },
      {
        "date": "2025-06-13",
        "close": 1186.564087,
        "volume": 86600
      },
      {
        "date": "2025-06-20",
        "close": 1144.25708,
        "volume": 133800
      },
      {
        "date": "2025-06-27",
        "close": 1206.241699,
        "volume": 104300
      },
      {
        "date": "2025-07-04",
        "close": 1267.242554,
        "volume": 146300
      },
      {
        "date": "2025-07-11",
        "close": 1232.806641,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 1235.758301,
        "volume": 73000
      },
      {
        "date": "2025-07-25",
        "close": 1264.290894,
        "volume": 90100
      },
      {
        "date": "2025-08-01",
        "close": 1241.661621,
        "volume": 208800
      },
      {
        "date": "2025-08-08",
        "close": 1261.339233,
        "volume": 123200
      },
      {
        "date": "2025-08-15",
        "close": 1206.241699,
        "volume": 125900
      },
      {
        "date": "2025-08-22",
        "close": 1230.838867,
        "volume": 104200
      },
      {
        "date": "2025-08-29",
        "close": 1201.322388,
        "volume": 88600
      },
      {
        "date": "2025-09-05",
        "close": 1267.242554,
        "volume": 467200
      },
      {
        "date": "2025-09-12",
        "close": 1244.613281,
        "volume": 95700
      },
      {
        "date": "2025-09-19",
        "close": 1243.629395,
        "volume": 79600
      },
      {
        "date": "2025-09-26",
        "close": 1283.968628,
        "volume": 100800
      },
      {
        "date": "2025-10-03",
        "close": 1214.112793,
        "volume": 128000
      },
      {
        "date": "2025-10-10",
        "close": 1186.564087,
        "volume": 135700
      },
      {
        "date": "2025-10-17",
        "close": 1196.402954,
        "volume": 83100
      },
      {
        "date": "2025-10-24",
        "close": 1192.467407,
        "volume": 96100
      },
      {
        "date": "2025-10-31",
        "close": 1155.079834,
        "volume": 210100
      },
      {
        "date": "2025-11-07",
        "close": 1151.144287,
        "volume": 136900
      },
      {
        "date": "2025-11-14",
        "close": 1190.499634,
        "volume": 135000
      },
      {
        "date": "2025-11-21",
        "close": 1225.919434,
        "volume": 134100
      },
      {
        "date": "2025-11-28",
        "close": 1249.532593,
        "volume": 107700
      },
      {
        "date": "2025-12-05",
        "close": 1210.177246,
        "volume": 127000
      },
      {
        "date": "2025-12-12",
        "close": 1209.193359,
        "volume": 213900
      },
      {
        "date": "2025-12-19",
        "close": 1222.967773,
        "volume": 302900
      },
      {
        "date": "2025-12-26",
        "close": 1221.0,
        "volume": 523200
      },
      {
        "date": "2026-01-02",
        "close": 1196.0,
        "volume": 211800
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "volume": 216400
      },
      {
        "date": "2026-01-16",
        "close": 1199.0,
        "volume": 173100
      },
      {
        "date": "2026-01-23",
        "close": 1188.0,
        "volume": 198200
      },
      {
        "date": "2026-01-30",
        "close": 1187.0,
        "volume": 258300
      },
      {
        "date": "2026-02-06",
        "close": 1213.0,
        "volume": 230700
      },
      {
        "date": "2026-02-13",
        "close": 1229.0,
        "volume": 145100
      },
      {
        "date": "2026-02-20",
        "close": 1196.0,
        "volume": 228200
      },
      {
        "date": "2026-02-27",
        "close": 1223.0,
        "volume": 127800
      },
      {
        "date": "2026-03-06",
        "close": 1152.0,
        "volume": 256400
      },
      {
        "date": "2026-03-13",
        "close": 1135.0,
        "volume": 205100
      },
      {
        "date": "2026-03-20",
        "close": 1135.0,
        "volume": 112100
      },
      {
        "date": "2026-03-27",
        "close": 1168.0,
        "volume": 215500
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "volume": 115300
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "volume": 118200
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "volume": 92200
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "volume": 144400
      },
      {
        "date": "2026-05-01",
        "close": 1124.0,
        "volume": 121000
      },
      {
        "date": "2026-05-08",
        "close": 1116.0,
        "volume": 73100
      },
      {
        "date": "2026-05-15",
        "close": 1099.0,
        "volume": 205500
      },
      {
        "date": "2026-05-22",
        "close": 1082.0,
        "volume": 158600
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "volume": 185000
      },
      {
        "date": "2026-06-05",
        "close": 1032.0,
        "volume": 23200
      },
      {
        "date": "2026-06-12",
        "close": 1052.0,
        "volume": 38000
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "volume": 18500
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 1125.0,
        "volume": 135900
      },
      {
        "date": "2026-07-17",
        "close": 1117.0,
        "volume": 112300
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "volume": 118300
      },
      {
        "date": "2026-07-31",
        "close": 1064.0,
        "volume": 247600
      },
      {
        "date": "2026-08-07",
        "close": 1058.0,
        "volume": 387600
      }
    ],
    "sharemaestro_context": {
      "trend": 1131.866667,
      "fair_value": 1270.541139,
      "market_activity": -32.420253,
      "market_dynamics": 0.373444,
      "relative_strength": -25.680148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015119,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.022576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01323,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.001318,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.009767
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.010823
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.020984
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.087176
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.000842
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008244
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081597
      }
    ]
  }
}