{
  "ticker": {
    "uuid": "532f2e13-d6f9-431a-9d20-1efac9ece1f9",
    "symbol": "036460",
    "name": "Korea Gas Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40128.988281,
    "boundary_margin": -0.109123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371623,
    "volatility_stability": 1.0511,
    "risk_context": 0.2691,
    "current_regime": {
      "move": -0.050465,
      "interruption": 0.12069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22492.550781,
        "direction_boundary": 38232.679688,
        "core_momentum": -0.411693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2023-08-25",
        "close": 22399.412109,
        "direction_boundary": 42749.816406,
        "core_momentum": -0.476035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2023-09-01",
        "close": 23191.076172,
        "direction_boundary": 39629.730469,
        "core_momentum": -0.414806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2023-09-08",
        "close": 23191.076172,
        "direction_boundary": 36649.351563,
        "core_momentum": -0.367217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2023-09-15",
        "close": 23470.488281,
        "direction_boundary": 34367.496094,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2023-09-22",
        "close": 22725.392578,
        "direction_boundary": 33529.265625,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2023-09-29",
        "close": 22259.708984,
        "direction_boundary": 31480.255859,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2023-10-06",
        "close": 21840.59375,
        "direction_boundary": 33575.835938,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2023-10-13",
        "close": 22166.570313,
        "direction_boundary": 31852.804688,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2023-10-20",
        "close": 22073.435547,
        "direction_boundary": 31061.140625,
        "core_momentum": -0.289355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2023-10-27",
        "close": 21374.908203,
        "direction_boundary": 32830.742188,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2023-11-03",
        "close": 21328.339844,
        "direction_boundary": 33110.152344,
        "core_momentum": -0.355837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2023-11-10",
        "close": 21514.613281,
        "direction_boundary": 33110.152344,
        "core_momentum": -0.350211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2023-11-17",
        "close": 21980.296875,
        "direction_boundary": 32225.351563,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2023-11-24",
        "close": 22818.529297,
        "direction_boundary": 32504.761719,
        "core_momentum": -0.297994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218245
      },
      {
        "date": "2023-12-01",
        "close": 23051.373047,
        "direction_boundary": 31992.509766,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2023-12-08",
        "close": 23843.033203,
        "direction_boundary": 32178.78125,
        "core_momentum": -0.259045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217106
      },
      {
        "date": "2023-12-15",
        "close": 23470.488281,
        "direction_boundary": 34181.226563,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214543
      },
      {
        "date": "2023-12-22",
        "close": 23051.373047,
        "direction_boundary": 35997.390625,
        "core_momentum": -0.359638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208703
      },
      {
        "date": "2023-12-29",
        "close": 23004.802734,
        "direction_boundary": 33715.542969,
        "core_momentum": -0.31768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200734
      },
      {
        "date": "2024-01-05",
        "close": 22585.6875,
        "direction_boundary": 29477.814453,
        "core_momentum": -0.233807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192063
      },
      {
        "date": "2024-01-12",
        "close": 22026.865234,
        "direction_boundary": 30735.162109,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2024-01-19",
        "close": 21328.339844,
        "direction_boundary": 31573.394531,
        "core_momentum": -0.324484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2024-01-26",
        "close": 21980.296875,
        "direction_boundary": 32039.076172,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2024-02-02",
        "close": 25659.205078,
        "direction_boundary": 30362.615234,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283015
      },
      {
        "date": "2024-02-09",
        "close": 25752.339844,
        "direction_boundary": 29477.814453,
        "core_momentum": -0.126382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282248
      },
      {
        "date": "2024-02-16",
        "close": 25286.65625,
        "direction_boundary": 29244.970703,
        "core_momentum": -0.13535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264227
      },
      {
        "date": "2024-02-23",
        "close": 28127.330078,
        "direction_boundary": 29058.697266,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299194
      },
      {
        "date": "2024-03-01",
        "close": 27009.6875,
        "direction_boundary": 25985.181641,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2024-03-08",
        "close": 27195.960938,
        "direction_boundary": 24867.541016,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2024-03-15",
        "close": 26869.982422,
        "direction_boundary": 25286.65625,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2024-03-22",
        "close": 26031.75,
        "direction_boundary": 24308.71875,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2024-03-29",
        "close": 25007.244141,
        "direction_boundary": 25240.085938,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309405
      },
      {
        "date": "2024-04-05",
        "close": 24588.128906,
        "direction_boundary": 24820.970703,
        "core_momentum": -0.009381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309099
      },
      {
        "date": "2024-04-12",
        "close": 22958.234375,
        "direction_boundary": 25705.771484,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324803
      },
      {
        "date": "2024-04-19",
        "close": 23097.939453,
        "direction_boundary": 26171.455078,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324763
      },
      {
        "date": "2024-04-26",
        "close": 25007.244141,
        "direction_boundary": 24960.675781,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338057
      },
      {
        "date": "2024-05-03",
        "close": 25612.634766,
        "direction_boundary": 25100.382813,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338725
      },
      {
        "date": "2024-05-10",
        "close": 26218.023438,
        "direction_boundary": 24681.267578,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339478
      },
      {
        "date": "2024-05-17",
        "close": 26823.414063,
        "direction_boundary": 24122.445313,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339599
      },
      {
        "date": "2024-05-24",
        "close": 27149.392578,
        "direction_boundary": 24169.013672,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336964
      },
      {
        "date": "2024-05-31",
        "close": 27754.783203,
        "direction_boundary": 25053.814453,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2024-06-07",
        "close": 35578.277344,
        "direction_boundary": 24634.697266,
        "core_momentum": 0.444234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2024-06-14",
        "close": 48244.890625,
        "direction_boundary": 23936.171875,
        "core_momentum": 1.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618676
      },
      {
        "date": "2024-06-21",
        "close": 57651.710938,
        "direction_boundary": 23004.802734,
        "core_momentum": 1.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648744
      },
      {
        "date": "2024-06-28",
        "close": 48617.4375,
        "direction_boundary": 23936.171875,
        "core_momentum": 1.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70748
      },
      {
        "date": "2024-07-05",
        "close": 43820.890625,
        "direction_boundary": 22865.097656,
        "core_momentum": 0.916497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728498
      },
      {
        "date": "2024-07-12",
        "close": 40141.984375,
        "direction_boundary": 23889.603516,
        "core_momentum": 0.680312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742238
      },
      {
        "date": "2024-07-19",
        "close": 38838.070313,
        "direction_boundary": 23284.214844,
        "core_momentum": 0.668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742357
      },
      {
        "date": "2024-07-26",
        "close": 36276.804688,
        "direction_boundary": 22771.960938,
        "core_momentum": 0.593047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752936
      },
      {
        "date": "2024-08-02",
        "close": 38558.65625,
        "direction_boundary": 23703.330078,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730074
      },
      {
        "date": "2024-08-09",
        "close": 38558.65625,
        "direction_boundary": 24122.445313,
        "core_momentum": 0.598456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73021
      },
      {
        "date": "2024-08-16",
        "close": 47034.113281,
        "direction_boundary": 22492.550781,
        "core_momentum": 1.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770977
      },
      {
        "date": "2024-08-23",
        "close": 45264.507813,
        "direction_boundary": 22399.412109,
        "core_momentum": 1.02079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766088
      },
      {
        "date": "2024-08-30",
        "close": 48617.4375,
        "direction_boundary": 23191.076172,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764626
      },
      {
        "date": "2024-09-06",
        "close": 41818.449219,
        "direction_boundary": 23191.076172,
        "core_momentum": 0.803213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801425
      },
      {
        "date": "2024-09-13",
        "close": 43029.226563,
        "direction_boundary": 23470.488281,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800503
      },
      {
        "date": "2024-09-20",
        "close": 47313.523438,
        "direction_boundary": 22725.392578,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803996
      },
      {
        "date": "2024-09-27",
        "close": 43168.929688,
        "direction_boundary": 22259.708984,
        "core_momentum": 0.93933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815185
      },
      {
        "date": "2024-10-04",
        "close": 41259.628906,
        "direction_boundary": 21840.59375,
        "core_momentum": 0.889126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818759
      },
      {
        "date": "2024-10-11",
        "close": 40840.507813,
        "direction_boundary": 22166.570313,
        "core_momentum": 0.842437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810096
      },
      {
        "date": "2024-10-18",
        "close": 37906.699219,
        "direction_boundary": 22073.435547,
        "core_momentum": 0.717299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820938
      },
      {
        "date": "2024-10-25",
        "close": 37580.71875,
        "direction_boundary": 21374.908203,
        "core_momentum": 0.75817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81706
      },
      {
        "date": "2024-11-01",
        "close": 35159.160156,
        "direction_boundary": 21328.339844,
        "core_momentum": 0.648471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824838
      },
      {
        "date": "2024-11-08",
        "close": 38698.363281,
        "direction_boundary": 21514.613281,
        "core_momentum": 0.798701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832901
      },
      {
        "date": "2024-11-15",
        "close": 37673.859375,
        "direction_boundary": 21980.296875,
        "core_momentum": 0.713983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834809
      },
      {
        "date": "2024-11-22",
        "close": 43168.929688,
        "direction_boundary": 22818.529297,
        "core_momentum": 0.891837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85207
      },
      {
        "date": "2024-11-29",
        "close": 41585.605469,
        "direction_boundary": 23051.373047,
        "core_momentum": 0.80404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855459
      },
      {
        "date": "2024-12-06",
        "close": 30129.773438,
        "direction_boundary": 23843.033203,
        "core_momentum": 0.263672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909179
      },
      {
        "date": "2024-12-13",
        "close": 30409.181641,
        "direction_boundary": 23470.488281,
        "core_momentum": 0.295635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791839
      },
      {
        "date": "2024-12-20",
        "close": 32085.646484,
        "direction_boundary": 23051.373047,
        "core_momentum": 0.391919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747849
      },
      {
        "date": "2024-12-27",
        "close": 33181.71875,
        "direction_boundary": 23004.802734,
        "core_momentum": 0.442382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720159
      },
      {
        "date": "2025-01-03",
        "close": 33716.121094,
        "direction_boundary": 22585.6875,
        "core_momentum": 0.492809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709577
      },
      {
        "date": "2025-01-10",
        "close": 34882.097656,
        "direction_boundary": 22026.865234,
        "core_momentum": 0.583616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702994
      },
      {
        "date": "2025-01-17",
        "close": 34687.769531,
        "direction_boundary": 21328.339844,
        "core_momentum": 0.62637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701867
      },
      {
        "date": "2025-01-24",
        "close": 34056.199219,
        "direction_boundary": 21980.296875,
        "core_momentum": 0.549397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696175
      },
      {
        "date": "2025-01-31",
        "close": 33230.300781,
        "direction_boundary": 25659.205078,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690672
      },
      {
        "date": "2025-02-07",
        "close": 29683.791016,
        "direction_boundary": 25752.339844,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706358
      },
      {
        "date": "2025-02-14",
        "close": 30704.019531,
        "direction_boundary": 25286.65625,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643071
      },
      {
        "date": "2025-02-21",
        "close": 33667.539063,
        "direction_boundary": 28127.330078,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659416
      },
      {
        "date": "2025-02-28",
        "close": 33910.453125,
        "direction_boundary": 27009.6875,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649212
      },
      {
        "date": "2025-03-07",
        "close": 37214.050781,
        "direction_boundary": 27195.960938,
        "core_momentum": 0.368367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634279
      },
      {
        "date": "2025-03-14",
        "close": 35707.996094,
        "direction_boundary": 26869.982422,
        "core_momentum": 0.328918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634401
      },
      {
        "date": "2025-03-21",
        "close": 36485.3125,
        "direction_boundary": 26031.75,
        "core_momentum": 0.40157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618752
      },
      {
        "date": "2025-03-28",
        "close": 34250.527344,
        "direction_boundary": 25007.244141,
        "core_momentum": 0.369624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612464
      },
      {
        "date": "2025-04-04",
        "close": 33278.882813,
        "direction_boundary": 24588.128906,
        "core_momentum": 0.353453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610934
      },
      {
        "date": "2025-04-11",
        "close": 33861.871094,
        "direction_boundary": 22958.234375,
        "core_momentum": 0.474934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611955
      },
      {
        "date": "2025-04-18",
        "close": 35367.921875,
        "direction_boundary": 23097.939453,
        "core_momentum": 0.531215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60786
      },
      {
        "date": "2025-04-25",
        "close": 36728.226563,
        "direction_boundary": 25007.244141,
        "core_momentum": 0.468703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610346
      },
      {
        "date": "2025-05-02",
        "close": 37165.464844,
        "direction_boundary": 25612.634766,
        "core_momentum": 0.45106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603103
      },
      {
        "date": "2025-05-09",
        "close": 36728.226563,
        "direction_boundary": 26218.023438,
        "core_momentum": 0.400877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587913
      },
      {
        "date": "2025-05-16",
        "close": 35659.414063,
        "direction_boundary": 26823.414063,
        "core_momentum": 0.329414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588153
      },
      {
        "date": "2025-05-23",
        "close": 37894.203125,
        "direction_boundary": 27149.392578,
        "core_momentum": 0.395766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561394
      },
      {
        "date": "2025-05-30",
        "close": 40177.570313,
        "direction_boundary": 27754.783203,
        "core_momentum": 0.447591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566068
      },
      {
        "date": "2025-06-06",
        "close": 39205.921875,
        "direction_boundary": 35578.277344,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329715
      },
      {
        "date": "2025-06-13",
        "close": 37699.871094,
        "direction_boundary": 48244.890625,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336735
      },
      {
        "date": "2025-06-20",
        "close": 37068.300781,
        "direction_boundary": 57651.710938,
        "core_momentum": -0.35703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331891
      },
      {
        "date": "2025-06-27",
        "close": 38720.101563,
        "direction_boundary": 48617.4375,
        "core_momentum": -0.203576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333866
      },
      {
        "date": "2025-07-04",
        "close": 46007.445313,
        "direction_boundary": 43820.890625,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405994
      },
      {
        "date": "2025-07-11",
        "close": 44209.902344,
        "direction_boundary": 40141.984375,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2025-07-18",
        "close": 42801.015625,
        "direction_boundary": 38838.070313,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2025-07-25",
        "close": 43966.988281,
        "direction_boundary": 36276.804688,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413418
      },
      {
        "date": "2025-08-01",
        "close": 40128.988281,
        "direction_boundary": 38558.65625,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434369
      },
      {
        "date": "2025-08-08",
        "close": 40128.988281,
        "direction_boundary": 38558.65625,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2025-08-15",
        "close": 39108.757813,
        "direction_boundary": 47034.113281,
        "core_momentum": -0.168502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400597
      },
      {
        "date": "2025-08-22",
        "close": 39060.175781,
        "direction_boundary": 45264.507813,
        "core_momentum": -0.137068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3825
      },
      {
        "date": "2025-08-29",
        "close": 38428.605469,
        "direction_boundary": 48617.4375,
        "core_momentum": -0.209572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383704
      },
      {
        "date": "2025-09-05",
        "close": 38185.695313,
        "direction_boundary": 41818.449219,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362184
      },
      {
        "date": "2025-09-12",
        "close": 39108.757813,
        "direction_boundary": 43029.226563,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358217
      },
      {
        "date": "2025-09-19",
        "close": 38817.265625,
        "direction_boundary": 47313.523438,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357555
      },
      {
        "date": "2025-09-26",
        "close": 37602.707031,
        "direction_boundary": 43168.929688,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348569
      },
      {
        "date": "2025-10-03",
        "close": 37699.871094,
        "direction_boundary": 41259.628906,
        "core_momentum": -0.086277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345444
      },
      {
        "date": "2025-10-10",
        "close": 37651.289063,
        "direction_boundary": 40840.507813,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345055
      },
      {
        "date": "2025-10-17",
        "close": 39303.089844,
        "direction_boundary": 37906.699219,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344923
      },
      {
        "date": "2025-10-24",
        "close": 41392.128906,
        "direction_boundary": 37580.71875,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348201
      },
      {
        "date": "2025-10-31",
        "close": 40517.644531,
        "direction_boundary": 35159.160156,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2025-11-07",
        "close": 40323.316406,
        "direction_boundary": 38698.363281,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2025-11-14",
        "close": 40128.988281,
        "direction_boundary": 37673.859375,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2025-11-21",
        "close": 39108.757813,
        "direction_boundary": 43168.929688,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338975
      },
      {
        "date": "2025-11-28",
        "close": 40323.316406,
        "direction_boundary": 41585.605469,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331667
      },
      {
        "date": "2025-12-05",
        "close": 41197.796875,
        "direction_boundary": 30129.773438,
        "core_momentum": 0.367345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2025-12-12",
        "close": 40809.140625,
        "direction_boundary": 30409.181641,
        "core_momentum": 0.342001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-12-19",
        "close": 39448.835938,
        "direction_boundary": 32085.646484,
        "core_momentum": 0.229485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2025-12-26",
        "close": 39546.0,
        "direction_boundary": 33181.71875,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2026-01-02",
        "close": 38400.0,
        "direction_boundary": 33716.121094,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2026-01-09",
        "close": 38200.0,
        "direction_boundary": 34882.097656,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205588
      },
      {
        "date": "2026-01-16",
        "close": 39050.0,
        "direction_boundary": 34687.769531,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205262
      },
      {
        "date": "2026-01-23",
        "close": 40850.0,
        "direction_boundary": 34056.199219,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212086
      },
      {
        "date": "2026-01-30",
        "close": 40150.0,
        "direction_boundary": 33230.300781,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171195
      },
      {
        "date": "2026-02-06",
        "close": 40750.0,
        "direction_boundary": 29683.791016,
        "core_momentum": 0.372803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2026-02-13",
        "close": 42000.0,
        "direction_boundary": 30704.019531,
        "core_momentum": 0.367899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2026-02-20",
        "close": 45600.0,
        "direction_boundary": 33667.539063,
        "core_momentum": 0.35442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20476
      },
      {
        "date": "2026-02-27",
        "close": 41200.0,
        "direction_boundary": 33910.453125,
        "core_momentum": 0.214965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2026-03-06",
        "close": 36900.0,
        "direction_boundary": 37214.050781,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2026-03-13",
        "close": 35450.0,
        "direction_boundary": 35707.996094,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2026-03-20",
        "close": 37700.0,
        "direction_boundary": 36485.3125,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312281
      },
      {
        "date": "2026-03-27",
        "close": 35400.0,
        "direction_boundary": 34250.527344,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321261
      },
      {
        "date": "2026-04-03",
        "close": 34650.0,
        "direction_boundary": 33278.882813,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32225
      },
      {
        "date": "2026-04-10",
        "close": 36600.0,
        "direction_boundary": 33861.871094,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332149
      },
      {
        "date": "2026-04-17",
        "close": 36700.0,
        "direction_boundary": 35367.921875,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326115
      },
      {
        "date": "2026-04-24",
        "close": 38400.0,
        "direction_boundary": 36728.226563,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324062
      },
      {
        "date": "2026-05-01",
        "close": 39100.0,
        "direction_boundary": 37165.464844,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32418
      },
      {
        "date": "2026-05-08",
        "close": 38000.0,
        "direction_boundary": 36728.226563,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326346
      },
      {
        "date": "2026-05-15",
        "close": 37850.0,
        "direction_boundary": 35659.414063,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326334
      },
      {
        "date": "2026-05-22",
        "close": 37650.0,
        "direction_boundary": 37894.203125,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324616
      },
      {
        "date": "2026-05-29",
        "close": 35500.0,
        "direction_boundary": 40177.570313,
        "core_momentum": -0.116422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330579
      },
      {
        "date": "2026-06-05",
        "close": 34600.0,
        "direction_boundary": 39205.921875,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2026-06-12",
        "close": 36200.0,
        "direction_boundary": 37699.871094,
        "core_momentum": -0.039785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2026-06-19",
        "close": 34400.0,
        "direction_boundary": 37068.300781,
        "core_momentum": -0.071983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341025
      },
      {
        "date": "2026-06-26",
        "close": 31900.0,
        "direction_boundary": 38720.101563,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2026-07-03",
        "close": 33100.0,
        "direction_boundary": 46007.445313,
        "core_momentum": -0.280551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2026-07-10",
        "close": 33050.0,
        "direction_boundary": 44209.902344,
        "core_momentum": -0.25243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2026-07-17",
        "close": 32400.0,
        "direction_boundary": 42801.015625,
        "core_momentum": -0.243009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2026-07-24",
        "close": 34950.0,
        "direction_boundary": 43966.988281,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368006
      },
      {
        "date": "2026-07-31",
        "close": 34450.0,
        "direction_boundary": 40128.988281,
        "core_momentum": -0.141518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367851
      },
      {
        "date": "2026-08-07",
        "close": 35750.0,
        "direction_boundary": 40128.988281,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22492.550781,
        "volume": 1168948
      },
      {
        "date": "2023-08-25",
        "close": 22399.412109,
        "volume": 845272
      },
      {
        "date": "2023-09-01",
        "close": 23191.076172,
        "volume": 1329282
      },
      {
        "date": "2023-09-08",
        "close": 23191.076172,
        "volume": 719713
      },
      {
        "date": "2023-09-15",
        "close": 23470.488281,
        "volume": 1663706
      },
      {
        "date": "2023-09-22",
        "close": 22725.392578,
        "volume": 808224
      },
      {
        "date": "2023-09-29",
        "close": 22259.708984,
        "volume": 452514
      },
      {
        "date": "2023-10-06",
        "close": 21840.59375,
        "volume": 475994
      },
      {
        "date": "2023-10-13",
        "close": 22166.570313,
        "volume": 578831
      },
      {
        "date": "2023-10-20",
        "close": 22073.435547,
        "volume": 853719
      },
      {
        "date": "2023-10-27",
        "close": 21374.908203,
        "volume": 723213
      },
      {
        "date": "2023-11-03",
        "close": 21328.339844,
        "volume": 555197
      },
      {
        "date": "2023-11-10",
        "close": 21514.613281,
        "volume": 757794
      },
      {
        "date": "2023-11-17",
        "close": 21980.296875,
        "volume": 681525
      },
      {
        "date": "2023-11-24",
        "close": 22818.529297,
        "volume": 815544
      },
      {
        "date": "2023-12-01",
        "close": 23051.373047,
        "volume": 613913
      },
      {
        "date": "2023-12-08",
        "close": 23843.033203,
        "volume": 1299816
      },
      {
        "date": "2023-12-15",
        "close": 23470.488281,
        "volume": 1148057
      },
      {
        "date": "2023-12-22",
        "close": 23051.373047,
        "volume": 913344
      },
      {
        "date": "2023-12-29",
        "close": 23004.802734,
        "volume": 307553
      },
      {
        "date": "2024-01-05",
        "close": 22585.6875,
        "volume": 517557
      },
      {
        "date": "2024-01-12",
        "close": 22026.865234,
        "volume": 571031
      },
      {
        "date": "2024-01-19",
        "close": 21328.339844,
        "volume": 771569
      },
      {
        "date": "2024-01-26",
        "close": 21980.296875,
        "volume": 625000
      },
      {
        "date": "2024-02-02",
        "close": 25659.205078,
        "volume": 6312875
      },
      {
        "date": "2024-02-09",
        "close": 25752.339844,
        "volume": 1752967
      },
      {
        "date": "2024-02-16",
        "close": 25286.65625,
        "volume": 1356551
      },
      {
        "date": "2024-02-23",
        "close": 28127.330078,
        "volume": 6717604
      },
      {
        "date": "2024-03-01",
        "close": 27009.6875,
        "volume": 4712078
      },
      {
        "date": "2024-03-08",
        "close": 27195.960938,
        "volume": 1406547
      },
      {
        "date": "2024-03-15",
        "close": 26869.982422,
        "volume": 1328119
      },
      {
        "date": "2024-03-22",
        "close": 26031.75,
        "volume": 1086327
      },
      {
        "date": "2024-03-29",
        "close": 25007.244141,
        "volume": 611351
      },
      {
        "date": "2024-04-05",
        "close": 24588.128906,
        "volume": 913540
      },
      {
        "date": "2024-04-12",
        "close": 22958.234375,
        "volume": 956896
      },
      {
        "date": "2024-04-19",
        "close": 23097.939453,
        "volume": 1235524
      },
      {
        "date": "2024-04-26",
        "close": 25007.244141,
        "volume": 1065574
      },
      {
        "date": "2024-05-03",
        "close": 25612.634766,
        "volume": 677060
      },
      {
        "date": "2024-05-10",
        "close": 26218.023438,
        "volume": 1180634
      },
      {
        "date": "2024-05-17",
        "close": 26823.414063,
        "volume": 1538261
      },
      {
        "date": "2024-05-24",
        "close": 27149.392578,
        "volume": 1061934
      },
      {
        "date": "2024-05-31",
        "close": 27754.783203,
        "volume": 869915
      },
      {
        "date": "2024-06-07",
        "close": 35578.277344,
        "volume": 74093371
      },
      {
        "date": "2024-06-14",
        "close": 48244.890625,
        "volume": 44135945
      },
      {
        "date": "2024-06-21",
        "close": 57651.710938,
        "volume": 45882732
      },
      {
        "date": "2024-06-28",
        "close": 48617.4375,
        "volume": 23812133
      },
      {
        "date": "2024-07-05",
        "close": 43820.890625,
        "volume": 27508678
      },
      {
        "date": "2024-07-12",
        "close": 40141.984375,
        "volume": 17568025
      },
      {
        "date": "2024-07-19",
        "close": 38838.070313,
        "volume": 13215927
      },
      {
        "date": "2024-07-26",
        "close": 36276.804688,
        "volume": 6589323
      },
      {
        "date": "2024-08-02",
        "close": 38558.65625,
        "volume": 22232969
      },
      {
        "date": "2024-08-09",
        "close": 38558.65625,
        "volume": 11739535
      },
      {
        "date": "2024-08-16",
        "close": 47034.113281,
        "volume": 21871249
      },
      {
        "date": "2024-08-23",
        "close": 45264.507813,
        "volume": 14480354
      },
      {
        "date": "2024-08-30",
        "close": 48617.4375,
        "volume": 17149574
      },
      {
        "date": "2024-09-06",
        "close": 41818.449219,
        "volume": 14100842
      },
      {
        "date": "2024-09-13",
        "close": 43029.226563,
        "volume": 8149250
      },
      {
        "date": "2024-09-20",
        "close": 47313.523438,
        "volume": 6010987
      },
      {
        "date": "2024-09-27",
        "close": 43168.929688,
        "volume": 9434263
      },
      {
        "date": "2024-10-04",
        "close": 41259.628906,
        "volume": 3955876
      },
      {
        "date": "2024-10-11",
        "close": 40840.507813,
        "volume": 3016062
      },
      {
        "date": "2024-10-18",
        "close": 37906.699219,
        "volume": 4450673
      },
      {
        "date": "2024-10-25",
        "close": 37580.71875,
        "volume": 3191743
      },
      {
        "date": "2024-11-01",
        "close": 35159.160156,
        "volume": 3093230
      },
      {
        "date": "2024-11-08",
        "close": 38698.363281,
        "volume": 6353680
      },
      {
        "date": "2024-11-15",
        "close": 37673.859375,
        "volume": 5281980
      },
      {
        "date": "2024-11-22",
        "close": 43168.929688,
        "volume": 8285443
      },
      {
        "date": "2024-11-29",
        "close": 41585.605469,
        "volume": 5642698
      },
      {
        "date": "2024-12-06",
        "close": 30129.773438,
        "volume": 18265787
      },
      {
        "date": "2024-12-13",
        "close": 30409.181641,
        "volume": 6941950
      },
      {
        "date": "2024-12-20",
        "close": 32085.646484,
        "volume": 5379456
      },
      {
        "date": "2024-12-27",
        "close": 33181.71875,
        "volume": 3174391
      },
      {
        "date": "2025-01-03",
        "close": 33716.121094,
        "volume": 1346577
      },
      {
        "date": "2025-01-10",
        "close": 34882.097656,
        "volume": 2884146
      },
      {
        "date": "2025-01-17",
        "close": 34687.769531,
        "volume": 2564401
      },
      {
        "date": "2025-01-24",
        "close": 34056.199219,
        "volume": 3008752
      },
      {
        "date": "2025-01-31",
        "close": 33230.300781,
        "volume": 443545
      },
      {
        "date": "2025-02-07",
        "close": 29683.791016,
        "volume": 11444868
      },
      {
        "date": "2025-02-14",
        "close": 30704.019531,
        "volume": 4451121
      },
      {
        "date": "2025-02-21",
        "close": 33667.539063,
        "volume": 4671009
      },
      {
        "date": "2025-02-28",
        "close": 33910.453125,
        "volume": 5116758
      },
      {
        "date": "2025-03-07",
        "close": 37214.050781,
        "volume": 11298042
      },
      {
        "date": "2025-03-14",
        "close": 35707.996094,
        "volume": 5048657
      },
      {
        "date": "2025-03-21",
        "close": 36485.3125,
        "volume": 3347757
      },
      {
        "date": "2025-03-28",
        "close": 34250.527344,
        "volume": 1745702
      },
      {
        "date": "2025-04-04",
        "close": 33278.882813,
        "volume": 3002571
      },
      {
        "date": "2025-04-11",
        "close": 33861.871094,
        "volume": 2340885
      },
      {
        "date": "2025-04-18",
        "close": 35367.921875,
        "volume": 1421591
      },
      {
        "date": "2025-04-25",
        "close": 36728.226563,
        "volume": 2205308
      },
      {
        "date": "2025-05-02",
        "close": 37165.464844,
        "volume": 1304900
      },
      {
        "date": "2025-05-09",
        "close": 36728.226563,
        "volume": 598777
      },
      {
        "date": "2025-05-16",
        "close": 35659.414063,
        "volume": 2356925
      },
      {
        "date": "2025-05-23",
        "close": 37894.203125,
        "volume": 1816269
      },
      {
        "date": "2025-05-30",
        "close": 40177.570313,
        "volume": 2942884
      },
      {
        "date": "2025-06-06",
        "close": 39205.921875,
        "volume": 1561673
      },
      {
        "date": "2025-06-13",
        "close": 37699.871094,
        "volume": 3717632
      },
      {
        "date": "2025-06-20",
        "close": 37068.300781,
        "volume": 2342685
      },
      {
        "date": "2025-06-27",
        "close": 38720.101563,
        "volume": 6950518
      },
      {
        "date": "2025-07-04",
        "close": 46007.445313,
        "volume": 8972023
      },
      {
        "date": "2025-07-11",
        "close": 44209.902344,
        "volume": 5064247
      },
      {
        "date": "2025-07-18",
        "close": 42801.015625,
        "volume": 2383953
      },
      {
        "date": "2025-07-25",
        "close": 43966.988281,
        "volume": 2707934
      },
      {
        "date": "2025-08-01",
        "close": 40128.988281,
        "volume": 2746599
      },
      {
        "date": "2025-08-08",
        "close": 40128.988281,
        "volume": 1899270
      },
      {
        "date": "2025-08-15",
        "close": 39108.757813,
        "volume": 1333283
      },
      {
        "date": "2025-08-22",
        "close": 39060.175781,
        "volume": 1449273
      },
      {
        "date": "2025-08-29",
        "close": 38428.605469,
        "volume": 1201071
      },
      {
        "date": "2025-09-05",
        "close": 38185.695313,
        "volume": 1204040
      },
      {
        "date": "2025-09-12",
        "close": 39108.757813,
        "volume": 1027403
      },
      {
        "date": "2025-09-19",
        "close": 38817.265625,
        "volume": 1065922
      },
      {
        "date": "2025-09-26",
        "close": 37602.707031,
        "volume": 1251783
      },
      {
        "date": "2025-10-03",
        "close": 37699.871094,
        "volume": 613174
      },
      {
        "date": "2025-10-10",
        "close": 37651.289063,
        "volume": 216478
      },
      {
        "date": "2025-10-17",
        "close": 39303.089844,
        "volume": 1481965
      },
      {
        "date": "2025-10-24",
        "close": 41392.128906,
        "volume": 1874937
      },
      {
        "date": "2025-10-31",
        "close": 40517.644531,
        "volume": 1242089
      },
      {
        "date": "2025-11-07",
        "close": 40323.316406,
        "volume": 1512532
      },
      {
        "date": "2025-11-14",
        "close": 40128.988281,
        "volume": 1491193
      },
      {
        "date": "2025-11-21",
        "close": 39108.757813,
        "volume": 1031933
      },
      {
        "date": "2025-11-28",
        "close": 40323.316406,
        "volume": 833947
      },
      {
        "date": "2025-12-05",
        "close": 41197.796875,
        "volume": 879496
      },
      {
        "date": "2025-12-12",
        "close": 40809.140625,
        "volume": 1200941
      },
      {
        "date": "2025-12-19",
        "close": 39448.835938,
        "volume": 1477090
      },
      {
        "date": "2025-12-26",
        "close": 39546.0,
        "volume": 1034061
      },
      {
        "date": "2026-01-02",
        "close": 38400.0,
        "volume": 954208
      },
      {
        "date": "2026-01-09",
        "close": 38200.0,
        "volume": 1157275
      },
      {
        "date": "2026-01-16",
        "close": 39050.0,
        "volume": 1170230
      },
      {
        "date": "2026-01-23",
        "close": 40850.0,
        "volume": 3103288
      },
      {
        "date": "2026-01-30",
        "close": 40150.0,
        "volume": 1867426
      },
      {
        "date": "2026-02-06",
        "close": 40750.0,
        "volume": 1932408
      },
      {
        "date": "2026-02-13",
        "close": 42000.0,
        "volume": 2009010
      },
      {
        "date": "2026-02-20",
        "close": 45600.0,
        "volume": 1454000
      },
      {
        "date": "2026-02-27",
        "close": 41200.0,
        "volume": 2707711
      },
      {
        "date": "2026-03-06",
        "close": 36900.0,
        "volume": 5313913
      },
      {
        "date": "2026-03-13",
        "close": 35450.0,
        "volume": 2533138
      },
      {
        "date": "2026-03-20",
        "close": 37700.0,
        "volume": 2046503
      },
      {
        "date": "2026-03-27",
        "close": 35400.0,
        "volume": 1179975
      },
      {
        "date": "2026-04-03",
        "close": 34650.0,
        "volume": 1014604
      },
      {
        "date": "2026-04-10",
        "close": 36600.0,
        "volume": 919003
      },
      {
        "date": "2026-04-17",
        "close": 36700.0,
        "volume": 1104196
      },
      {
        "date": "2026-04-24",
        "close": 38400.0,
        "volume": 1348763
      },
      {
        "date": "2026-05-01",
        "close": 39100.0,
        "volume": 1306886
      },
      {
        "date": "2026-05-08",
        "close": 38000.0,
        "volume": 1237287
      },
      {
        "date": "2026-05-15",
        "close": 37850.0,
        "volume": 1800901
      },
      {
        "date": "2026-05-22",
        "close": 37650.0,
        "volume": 1483997
      },
      {
        "date": "2026-05-29",
        "close": 35500.0,
        "volume": 975069
      },
      {
        "date": "2026-06-05",
        "close": 34600.0,
        "volume": 205677
      },
      {
        "date": "2026-06-12",
        "close": 36200.0,
        "volume": 290483
      },
      {
        "date": "2026-06-19",
        "close": 34400.0,
        "volume": 352152
      },
      {
        "date": "2026-06-26",
        "close": 31900.0,
        "volume": 179888
      },
      {
        "date": "2026-07-03",
        "close": 33100.0,
        "volume": 155564
      },
      {
        "date": "2026-07-10",
        "close": 33050.0,
        "volume": 824980
      },
      {
        "date": "2026-07-17",
        "close": 32400.0,
        "volume": 599582
      },
      {
        "date": "2026-07-24",
        "close": 34950.0,
        "volume": 781193
      },
      {
        "date": "2026-07-31",
        "close": 34450.0,
        "volume": 764786
      },
      {
        "date": "2026-08-07",
        "close": 35750.0,
        "volume": 795941
      }
    ],
    "sharemaestro_context": {
      "trend": 37010.0,
      "fair_value": 34494.808882,
      "market_activity": -24.582996,
      "market_dynamics": -0.677161,
      "relative_strength": -26.969816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029043,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.024247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06135,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.055186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.036207
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.07635
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.567783
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027062
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.127772
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.037267
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.021014
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 5.3e-05
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039295
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.003979
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050465
      }
    ]
  }
}