{
  "ticker": {
    "uuid": "53339b39-80d7-4ed8-b0ef-7417fcb7f8a2",
    "symbol": "6814",
    "name": "Furuno Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7710.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4710.867676,
    "boundary_margin": 0.636641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484953,
    "volatility_stability": 0.8426,
    "risk_context": 0.2062,
    "current_regime": {
      "move": 2.313067,
      "interruption": -0.391386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1137.925415,
        "direction_boundary": 966.334229,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29007
      },
      {
        "date": "2023-08-25",
        "close": 1134.352539,
        "direction_boundary": 995.088989,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2023-09-01",
        "close": 1177.749878,
        "direction_boundary": 976.66687,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2023-09-08",
        "close": 1203.155884,
        "direction_boundary": 998.643921,
        "core_momentum": 0.20479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289932
      },
      {
        "date": "2023-09-15",
        "close": 1231.283936,
        "direction_boundary": 981.062256,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2023-09-22",
        "close": 1225.839966,
        "direction_boundary": 1003.03949,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2023-09-29",
        "close": 1253.967896,
        "direction_boundary": 965.238647,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2023-10-06",
        "close": 1226.747192,
        "direction_boundary": 1000.402222,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2023-10-13",
        "close": 1331.093384,
        "direction_boundary": 944.140503,
        "core_momentum": 0.409847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      },
      {
        "date": "2023-10-20",
        "close": 1438.161499,
        "direction_boundary": 916.888855,
        "core_momentum": 0.568523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270953
      },
      {
        "date": "2023-10-27",
        "close": 1490.788208,
        "direction_boundary": 911.614258,
        "core_momentum": 0.635328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2023-11-03",
        "close": 1536.156006,
        "direction_boundary": 900.186096,
        "core_momentum": 0.706487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2023-11-10",
        "close": 1609.651978,
        "direction_boundary": 894.911499,
        "core_momentum": 0.798672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2023-11-17",
        "close": 1624.169678,
        "direction_boundary": 897.548889,
        "core_momentum": 0.809561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2023-11-24",
        "close": 1566.098877,
        "direction_boundary": 912.493347,
        "core_momentum": 0.716285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2023-12-01",
        "close": 1623.262451,
        "direction_boundary": 888.757996,
        "core_momentum": 0.826439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278486
      },
      {
        "date": "2023-12-08",
        "close": 1560.654663,
        "direction_boundary": 890.516235,
        "core_momentum": 0.752528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2023-12-15",
        "close": 1481.7146,
        "direction_boundary": 888.757996,
        "core_momentum": 0.667174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2023-12-22",
        "close": 1619.633057,
        "direction_boundary": 864.143616,
        "core_momentum": 0.874264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2023-12-29",
        "close": 1682.240601,
        "direction_boundary": 851.836304,
        "core_momentum": 0.97484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2024-01-05",
        "close": 1723.979004,
        "direction_boundary": 819.31012,
        "core_momentum": 1.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3152
      },
      {
        "date": "2024-01-12",
        "close": 1670.445068,
        "direction_boundary": 814.035522,
        "core_momentum": 1.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2024-01-19",
        "close": 1940.837646,
        "direction_boundary": 799.091003,
        "core_momentum": 1.428807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32554
      },
      {
        "date": "2024-01-26",
        "close": 1834.676636,
        "direction_boundary": 823.705566,
        "core_momentum": 1.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3374
      },
      {
        "date": "2024-02-02",
        "close": 1858.267944,
        "direction_boundary": 807.002869,
        "core_momentum": 1.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2024-02-09",
        "close": 1838.30603,
        "direction_boundary": 814.914612,
        "core_momentum": 1.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2024-02-16",
        "close": 1929.949219,
        "direction_boundary": 820.189148,
        "core_momentum": 1.353054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2024-02-23",
        "close": 1973.502441,
        "direction_boundary": 835.133667,
        "core_momentum": 1.363098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2024-03-01",
        "close": 2042.755859,
        "direction_boundary": 869.074768,
        "core_momentum": 1.350495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2024-03-08",
        "close": 2138.798584,
        "direction_boundary": 867.288574,
        "core_momentum": 1.466075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334217
      },
      {
        "date": "2024-03-15",
        "close": 2035.368042,
        "direction_boundary": 829.774414,
        "core_momentum": 1.452917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2024-03-22",
        "close": 2149.880859,
        "direction_boundary": 835.133545,
        "core_momentum": 1.574296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2024-03-29",
        "close": 2342.889404,
        "direction_boundary": 871.754456,
        "core_momentum": 1.687557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2024-04-05",
        "close": 2191.437744,
        "direction_boundary": 836.920044,
        "core_momentum": 1.618455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2024-04-12",
        "close": 2227.453613,
        "direction_boundary": 860.143005,
        "core_momentum": 1.589632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-04-19",
        "close": 1626.262695,
        "direction_boundary": 804.765137,
        "core_momentum": 1.020792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583665
      },
      {
        "date": "2024-04-26",
        "close": 1861.752197,
        "direction_boundary": 826.201721,
        "core_momentum": 1.253387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609936
      },
      {
        "date": "2024-05-03",
        "close": 1811.883911,
        "direction_boundary": 851.210999,
        "core_momentum": 1.128596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611065
      },
      {
        "date": "2024-05-10",
        "close": 1926.396362,
        "direction_boundary": 835.133545,
        "core_momentum": 1.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613317
      },
      {
        "date": "2024-05-17",
        "close": 1870.063721,
        "direction_boundary": 869.074768,
        "core_momentum": 1.151787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615395
      },
      {
        "date": "2024-05-24",
        "close": 1883.916016,
        "direction_boundary": 878.900024,
        "core_momentum": 1.143493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612431
      },
      {
        "date": "2024-05-31",
        "close": 1901.46228,
        "direction_boundary": 882.472778,
        "core_momentum": 1.154698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611044
      },
      {
        "date": "2024-06-07",
        "close": 1889.456909,
        "direction_boundary": 925.345886,
        "core_momentum": 1.041893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607844
      },
      {
        "date": "2024-06-14",
        "close": 1924.549438,
        "direction_boundary": 957.500793,
        "core_momentum": 1.009972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601926
      },
      {
        "date": "2024-06-21",
        "close": 1829.430176,
        "direction_boundary": 939.637024,
        "core_momentum": 0.946954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596431
      },
      {
        "date": "2024-06-28",
        "close": 1928.243408,
        "direction_boundary": 948.568909,
        "core_momentum": 1.032792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598411
      },
      {
        "date": "2024-07-05",
        "close": 2076.924805,
        "direction_boundary": 948.568909,
        "core_momentum": 1.189535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605552
      },
      {
        "date": "2024-07-12",
        "close": 2218.21875,
        "direction_boundary": 935.170959,
        "core_momentum": 1.371993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608151
      },
      {
        "date": "2024-07-19",
        "close": 1943.019287,
        "direction_boundary": 1078.974609,
        "core_momentum": 0.800802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60507
      },
      {
        "date": "2024-07-26",
        "close": 1739.851807,
        "direction_boundary": 1150.430054,
        "core_momentum": 0.512349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619645
      },
      {
        "date": "2024-08-02",
        "close": 1611.486938,
        "direction_boundary": 1120.061523,
        "core_momentum": 0.438749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627723
      },
      {
        "date": "2024-08-09",
        "close": 1523.755493,
        "direction_boundary": 1145.964111,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631604
      },
      {
        "date": "2024-08-16",
        "close": 1723.229004,
        "direction_boundary": 1137.925415,
        "core_momentum": 0.51436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652825
      },
      {
        "date": "2024-08-23",
        "close": 1656.737915,
        "direction_boundary": 1134.352539,
        "core_momentum": 0.460514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653386
      },
      {
        "date": "2024-08-30",
        "close": 1670.662598,
        "direction_boundary": 1177.749878,
        "core_momentum": 0.418521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651091
      },
      {
        "date": "2024-09-06",
        "close": 1561.358032,
        "direction_boundary": 1203.155884,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651419
      },
      {
        "date": "2024-09-13",
        "close": 1518.955444,
        "direction_boundary": 1231.283936,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649599
      },
      {
        "date": "2024-09-20",
        "close": 1554.762207,
        "direction_boundary": 1225.839966,
        "core_momentum": 0.268324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644656
      },
      {
        "date": "2024-09-27",
        "close": 1613.183594,
        "direction_boundary": 1253.967896,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633156
      },
      {
        "date": "2024-10-04",
        "close": 1570.780884,
        "direction_boundary": 1226.747192,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628934
      },
      {
        "date": "2024-10-11",
        "close": 1565.127319,
        "direction_boundary": 1331.093384,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627696
      },
      {
        "date": "2024-10-18",
        "close": 2078.669922,
        "direction_boundary": 1438.161499,
        "core_momentum": 0.445366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601725
      },
      {
        "date": "2024-10-25",
        "close": 2240.741943,
        "direction_boundary": 1490.788208,
        "core_momentum": 0.503059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2024-11-01",
        "close": 2301.047852,
        "direction_boundary": 1536.156006,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580472
      },
      {
        "date": "2024-11-08",
        "close": 2458.408936,
        "direction_boundary": 1609.651978,
        "core_momentum": 0.527292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581384
      },
      {
        "date": "2024-11-15",
        "close": 2590.328125,
        "direction_boundary": 1624.169678,
        "core_momentum": 0.594863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58148
      },
      {
        "date": "2024-11-22",
        "close": 2580.905518,
        "direction_boundary": 1566.098877,
        "core_momentum": 0.647984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581876
      },
      {
        "date": "2024-11-29",
        "close": 2419.775391,
        "direction_boundary": 1623.262451,
        "core_momentum": 0.490686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5915
      },
      {
        "date": "2024-12-06",
        "close": 2404.69873,
        "direction_boundary": 1560.654663,
        "core_momentum": 0.540827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591495
      },
      {
        "date": "2024-12-13",
        "close": 2605.404541,
        "direction_boundary": 1481.7146,
        "core_momentum": 0.758371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599547
      },
      {
        "date": "2024-12-20",
        "close": 2489.50415,
        "direction_boundary": 1619.633057,
        "core_momentum": 0.537079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598512
      },
      {
        "date": "2024-12-27",
        "close": 2545.098633,
        "direction_boundary": 1682.240601,
        "core_momentum": 0.512922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595846
      },
      {
        "date": "2025-01-03",
        "close": 2530.022217,
        "direction_boundary": 1723.979004,
        "core_momentum": 0.467548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589066
      },
      {
        "date": "2025-01-10",
        "close": 2309.528564,
        "direction_boundary": 1670.445068,
        "core_momentum": 0.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598193
      },
      {
        "date": "2025-01-17",
        "close": 2732.612305,
        "direction_boundary": 1940.837646,
        "core_momentum": 0.407955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608699
      },
      {
        "date": "2025-01-24",
        "close": 2612.000732,
        "direction_boundary": 1834.676636,
        "core_momentum": 0.423685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588592
      },
      {
        "date": "2025-01-31",
        "close": 2499.869141,
        "direction_boundary": 1858.267944,
        "core_momentum": 0.345268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580011
      },
      {
        "date": "2025-02-07",
        "close": 2294.452148,
        "direction_boundary": 1838.30603,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58889
      },
      {
        "date": "2025-02-14",
        "close": 2270.895264,
        "direction_boundary": 1929.949219,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569004
      },
      {
        "date": "2025-02-21",
        "close": 2142.745117,
        "direction_boundary": 1973.502441,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572874
      },
      {
        "date": "2025-02-28",
        "close": 2178.898193,
        "direction_boundary": 2042.755859,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572947
      },
      {
        "date": "2025-03-07",
        "close": 2413.953613,
        "direction_boundary": 2138.798584,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575261
      },
      {
        "date": "2025-03-14",
        "close": 2458.819092,
        "direction_boundary": 2035.368042,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571704
      },
      {
        "date": "2025-03-21",
        "close": 2629.502686,
        "direction_boundary": 2149.880859,
        "core_momentum": 0.223092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57565
      },
      {
        "date": "2025-03-28",
        "close": 2583.661865,
        "direction_boundary": 2342.889404,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577448
      },
      {
        "date": "2025-04-04",
        "close": 2066.734619,
        "direction_boundary": 2191.437744,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66556
      },
      {
        "date": "2025-04-11",
        "close": 2327.148926,
        "direction_boundary": 2227.453613,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681762
      },
      {
        "date": "2025-04-18",
        "close": 2354.458252,
        "direction_boundary": 1626.262695,
        "core_momentum": 0.447772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561196
      },
      {
        "date": "2025-04-25",
        "close": 2285.209473,
        "direction_boundary": 1861.752197,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553727
      },
      {
        "date": "2025-05-02",
        "close": 2397.373047,
        "direction_boundary": 1811.883911,
        "core_momentum": 0.323138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556503
      },
      {
        "date": "2025-05-09",
        "close": 2472.473877,
        "direction_boundary": 1926.396362,
        "core_momentum": 0.283471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55043
      },
      {
        "date": "2025-05-16",
        "close": 2542.697754,
        "direction_boundary": 1870.063721,
        "core_momentum": 0.359685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2025-05-23",
        "close": 2595.365967,
        "direction_boundary": 1883.916016,
        "core_momentum": 0.377644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547624
      },
      {
        "date": "2025-05-30",
        "close": 2828.470947,
        "direction_boundary": 1901.46228,
        "core_momentum": 0.487524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551819
      },
      {
        "date": "2025-06-06",
        "close": 2955.264404,
        "direction_boundary": 1889.456909,
        "core_momentum": 0.564081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553964
      },
      {
        "date": "2025-06-13",
        "close": 3028.414551,
        "direction_boundary": 1924.549438,
        "core_momentum": 0.573571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544746
      },
      {
        "date": "2025-06-20",
        "close": 3125.948242,
        "direction_boundary": 1829.430176,
        "core_momentum": 0.7087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540713
      },
      {
        "date": "2025-06-27",
        "close": 3652.62915,
        "direction_boundary": 1928.243408,
        "core_momentum": 0.894278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577782
      },
      {
        "date": "2025-07-04",
        "close": 3647.752441,
        "direction_boundary": 2076.924805,
        "core_momentum": 0.756324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577501
      },
      {
        "date": "2025-07-11",
        "close": 3998.873047,
        "direction_boundary": 2218.21875,
        "core_momentum": 0.802741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566468
      },
      {
        "date": "2025-07-18",
        "close": 4115.913086,
        "direction_boundary": 1943.019287,
        "core_momentum": 1.118308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2025-07-25",
        "close": 3989.119385,
        "direction_boundary": 1739.851807,
        "core_momentum": 1.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522714
      },
      {
        "date": "2025-08-01",
        "close": 4286.59668,
        "direction_boundary": 1611.486938,
        "core_momentum": 1.660026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52072
      },
      {
        "date": "2025-08-08",
        "close": 4710.867676,
        "direction_boundary": 1523.755493,
        "core_momentum": 2.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506775
      },
      {
        "date": "2025-08-15",
        "close": 4866.920898,
        "direction_boundary": 1723.229004,
        "core_momentum": 1.824303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503826
      },
      {
        "date": "2025-08-22",
        "close": 5061.987793,
        "direction_boundary": 1656.737915,
        "core_momentum": 2.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487885
      },
      {
        "date": "2025-08-29",
        "close": 5589.893555,
        "direction_boundary": 1670.662598,
        "core_momentum": 2.345914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495704
      },
      {
        "date": "2025-09-05",
        "close": 5629.468262,
        "direction_boundary": 1561.358032,
        "core_momentum": 2.605495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48781
      },
      {
        "date": "2025-09-12",
        "close": 5401.915039,
        "direction_boundary": 1518.955444,
        "core_momentum": 2.556335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498182
      },
      {
        "date": "2025-09-19",
        "close": 5283.191406,
        "direction_boundary": 1554.762207,
        "core_momentum": 2.39807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500368
      },
      {
        "date": "2025-09-26",
        "close": 5698.723633,
        "direction_boundary": 1613.183594,
        "core_momentum": 2.532595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500529
      },
      {
        "date": "2025-10-03",
        "close": 5540.425781,
        "direction_boundary": 1570.780884,
        "core_momentum": 2.527179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354655
      },
      {
        "date": "2025-10-10",
        "close": 7133.297852,
        "direction_boundary": 1565.127319,
        "core_momentum": 3.557647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451237
      },
      {
        "date": "2025-10-17",
        "close": 8003.936035,
        "direction_boundary": 2078.669922,
        "core_momentum": 2.850508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459574
      },
      {
        "date": "2025-10-24",
        "close": 9250.532227,
        "direction_boundary": 2240.741943,
        "core_momentum": 3.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464882
      },
      {
        "date": "2025-10-31",
        "close": 8874.574219,
        "direction_boundary": 2301.047852,
        "core_momentum": 2.856753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483306
      },
      {
        "date": "2025-11-07",
        "close": 8003.936035,
        "direction_boundary": 2458.408936,
        "core_momentum": 2.255738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527849
      },
      {
        "date": "2025-11-14",
        "close": 7766.489258,
        "direction_boundary": 2590.328125,
        "core_momentum": 1.998265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2025-11-21",
        "close": 7786.276367,
        "direction_boundary": 2580.905518,
        "core_momentum": 2.016878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539765
      },
      {
        "date": "2025-11-28",
        "close": 8666.808594,
        "direction_boundary": 2419.775391,
        "core_momentum": 2.581658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543969
      },
      {
        "date": "2025-12-05",
        "close": 8172.127441,
        "direction_boundary": 2404.69873,
        "core_momentum": 2.3984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561991
      },
      {
        "date": "2025-12-12",
        "close": 8013.82959,
        "direction_boundary": 2605.404541,
        "core_momentum": 2.075848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567575
      },
      {
        "date": "2025-12-19",
        "close": 7627.978516,
        "direction_boundary": 2489.50415,
        "core_momentum": 2.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580198
      },
      {
        "date": "2025-12-26",
        "close": 7776.382813,
        "direction_boundary": 2545.098633,
        "core_momentum": 2.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553331
      },
      {
        "date": "2026-01-02",
        "close": 7895.106445,
        "direction_boundary": 2530.022217,
        "core_momentum": 2.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55199
      },
      {
        "date": "2026-01-09",
        "close": 8370.0,
        "direction_boundary": 2309.528564,
        "core_momentum": 2.624116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546367
      },
      {
        "date": "2026-01-16",
        "close": 8261.169922,
        "direction_boundary": 2732.612305,
        "core_momentum": 2.023177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549386
      },
      {
        "date": "2026-01-23",
        "close": 6984.893555,
        "direction_boundary": 2612.000732,
        "core_momentum": 1.674155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607776
      },
      {
        "date": "2026-01-30",
        "close": 7054.148926,
        "direction_boundary": 2499.869141,
        "core_momentum": 1.821807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603566
      },
      {
        "date": "2026-02-06",
        "close": 7014.574707,
        "direction_boundary": 2294.452148,
        "core_momentum": 2.057189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594504
      },
      {
        "date": "2026-02-13",
        "close": 7212.446777,
        "direction_boundary": 2270.895264,
        "core_momentum": 2.176037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594264
      },
      {
        "date": "2026-02-20",
        "close": 8191.915039,
        "direction_boundary": 2142.745117,
        "core_momentum": 2.823094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613651
      },
      {
        "date": "2026-02-27",
        "close": 7930.0,
        "direction_boundary": 2178.898193,
        "core_momentum": 2.639454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606149
      },
      {
        "date": "2026-03-06",
        "close": 6910.0,
        "direction_boundary": 2413.953613,
        "core_momentum": 1.862524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641409
      },
      {
        "date": "2026-03-13",
        "close": 6750.0,
        "direction_boundary": 2458.819092,
        "core_momentum": 1.74522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639149
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "direction_boundary": 2629.502686,
        "core_momentum": 1.574631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637675
      },
      {
        "date": "2026-03-27",
        "close": 6640.0,
        "direction_boundary": 2583.661865,
        "core_momentum": 1.569996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631545
      },
      {
        "date": "2026-04-03",
        "close": 6650.0,
        "direction_boundary": 2066.734619,
        "core_momentum": 2.217636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629683
      },
      {
        "date": "2026-04-10",
        "close": 7720.0,
        "direction_boundary": 2327.148926,
        "core_momentum": 2.317364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561593
      },
      {
        "date": "2026-04-17",
        "close": 7430.0,
        "direction_boundary": 2354.458252,
        "core_momentum": 2.155715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540231
      },
      {
        "date": "2026-04-24",
        "close": 7080.0,
        "direction_boundary": 2285.209473,
        "core_momentum": 2.098184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499528
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "direction_boundary": 2397.373047,
        "core_momentum": 1.928205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497497
      },
      {
        "date": "2026-05-08",
        "close": 6890.0,
        "direction_boundary": 2472.473877,
        "core_momentum": 1.786683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478934
      },
      {
        "date": "2026-05-15",
        "close": 6440.0,
        "direction_boundary": 2542.697754,
        "core_momentum": 1.532743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485507
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "direction_boundary": 2595.365967,
        "core_momentum": 1.342637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490218
      },
      {
        "date": "2026-05-29",
        "close": 6000.0,
        "direction_boundary": 2828.470947,
        "core_momentum": 1.121287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460447
      },
      {
        "date": "2026-06-05",
        "close": 6340.0,
        "direction_boundary": 2955.264404,
        "core_momentum": 1.145324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46543
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "direction_boundary": 3028.414551,
        "core_momentum": 0.859059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489327
      },
      {
        "date": "2026-06-19",
        "close": 6100.0,
        "direction_boundary": 3125.948242,
        "core_momentum": 0.951408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503163
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "direction_boundary": 3652.62915,
        "core_momentum": 0.618013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502477
      },
      {
        "date": "2026-07-03",
        "close": 6150.0,
        "direction_boundary": 3647.752441,
        "core_momentum": 0.68597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506149
      },
      {
        "date": "2026-07-10",
        "close": 6390.0,
        "direction_boundary": 3998.873047,
        "core_momentum": 0.59795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501487
      },
      {
        "date": "2026-07-17",
        "close": 7100.0,
        "direction_boundary": 4115.913086,
        "core_momentum": 0.725012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526487
      },
      {
        "date": "2026-07-24",
        "close": 7420.0,
        "direction_boundary": 3989.119385,
        "core_momentum": 0.86006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475641
      },
      {
        "date": "2026-07-31",
        "close": 7230.0,
        "direction_boundary": 4286.59668,
        "core_momentum": 0.686653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477095
      },
      {
        "date": "2026-08-07",
        "close": 7710.0,
        "direction_boundary": 4710.867676,
        "core_momentum": 0.636641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1137.925415,
        "volume": 572300
      },
      {
        "date": "2023-08-25",
        "close": 1134.352539,
        "volume": 251500
      },
      {
        "date": "2023-09-01",
        "close": 1177.749878,
        "volume": 378500
      },
      {
        "date": "2023-09-08",
        "close": 1203.155884,
        "volume": 493000
      },
      {
        "date": "2023-09-15",
        "close": 1231.283936,
        "volume": 322800
      },
      {
        "date": "2023-09-22",
        "close": 1225.839966,
        "volume": 323800
      },
      {
        "date": "2023-09-29",
        "close": 1253.967896,
        "volume": 332800
      },
      {
        "date": "2023-10-06",
        "close": 1226.747192,
        "volume": 410000
      },
      {
        "date": "2023-10-13",
        "close": 1331.093384,
        "volume": 1553900
      },
      {
        "date": "2023-10-20",
        "close": 1438.161499,
        "volume": 4066500
      },
      {
        "date": "2023-10-27",
        "close": 1490.788208,
        "volume": 2720700
      },
      {
        "date": "2023-11-03",
        "close": 1536.156006,
        "volume": 1251300
      },
      {
        "date": "2023-11-10",
        "close": 1609.651978,
        "volume": 1660900
      },
      {
        "date": "2023-11-17",
        "close": 1624.169678,
        "volume": 869900
      },
      {
        "date": "2023-11-24",
        "close": 1566.098877,
        "volume": 999300
      },
      {
        "date": "2023-12-01",
        "close": 1623.262451,
        "volume": 763600
      },
      {
        "date": "2023-12-08",
        "close": 1560.654663,
        "volume": 1047400
      },
      {
        "date": "2023-12-15",
        "close": 1481.7146,
        "volume": 944200
      },
      {
        "date": "2023-12-22",
        "close": 1619.633057,
        "volume": 885100
      },
      {
        "date": "2023-12-29",
        "close": 1682.240601,
        "volume": 790000
      },
      {
        "date": "2024-01-05",
        "close": 1723.979004,
        "volume": 369400
      },
      {
        "date": "2024-01-12",
        "close": 1670.445068,
        "volume": 1183600
      },
      {
        "date": "2024-01-19",
        "close": 1940.837646,
        "volume": 6774400
      },
      {
        "date": "2024-01-26",
        "close": 1834.676636,
        "volume": 1683600
      },
      {
        "date": "2024-02-02",
        "close": 1858.267944,
        "volume": 1384500
      },
      {
        "date": "2024-02-09",
        "close": 1838.30603,
        "volume": 1323700
      },
      {
        "date": "2024-02-16",
        "close": 1929.949219,
        "volume": 1134600
      },
      {
        "date": "2024-02-23",
        "close": 1973.502441,
        "volume": 1049100
      },
      {
        "date": "2024-03-01",
        "close": 2042.755859,
        "volume": 1878900
      },
      {
        "date": "2024-03-08",
        "close": 2138.798584,
        "volume": 1589600
      },
      {
        "date": "2024-03-15",
        "close": 2035.368042,
        "volume": 1153800
      },
      {
        "date": "2024-03-22",
        "close": 2149.880859,
        "volume": 822000
      },
      {
        "date": "2024-03-29",
        "close": 2342.889404,
        "volume": 1104700
      },
      {
        "date": "2024-04-05",
        "close": 2191.437744,
        "volume": 1062500
      },
      {
        "date": "2024-04-12",
        "close": 2227.453613,
        "volume": 1129800
      },
      {
        "date": "2024-04-19",
        "close": 1626.262695,
        "volume": 9279900
      },
      {
        "date": "2024-04-26",
        "close": 1861.752197,
        "volume": 4818400
      },
      {
        "date": "2024-05-03",
        "close": 1811.883911,
        "volume": 1632600
      },
      {
        "date": "2024-05-10",
        "close": 1926.396362,
        "volume": 1383500
      },
      {
        "date": "2024-05-17",
        "close": 1870.063721,
        "volume": 1454900
      },
      {
        "date": "2024-05-24",
        "close": 1883.916016,
        "volume": 974400
      },
      {
        "date": "2024-05-31",
        "close": 1901.46228,
        "volume": 798800
      },
      {
        "date": "2024-06-07",
        "close": 1889.456909,
        "volume": 1034000
      },
      {
        "date": "2024-06-14",
        "close": 1924.549438,
        "volume": 1046700
      },
      {
        "date": "2024-06-21",
        "close": 1829.430176,
        "volume": 997400
      },
      {
        "date": "2024-06-28",
        "close": 1928.243408,
        "volume": 709900
      },
      {
        "date": "2024-07-05",
        "close": 2076.924805,
        "volume": 1510800
      },
      {
        "date": "2024-07-12",
        "close": 2218.21875,
        "volume": 1412800
      },
      {
        "date": "2024-07-19",
        "close": 1943.019287,
        "volume": 3418000
      },
      {
        "date": "2024-07-26",
        "close": 1739.851807,
        "volume": 1803000
      },
      {
        "date": "2024-08-02",
        "close": 1611.486938,
        "volume": 1486900
      },
      {
        "date": "2024-08-09",
        "close": 1523.755493,
        "volume": 2018100
      },
      {
        "date": "2024-08-16",
        "close": 1723.229004,
        "volume": 1249800
      },
      {
        "date": "2024-08-23",
        "close": 1656.737915,
        "volume": 812100
      },
      {
        "date": "2024-08-30",
        "close": 1670.662598,
        "volume": 1271600
      },
      {
        "date": "2024-09-06",
        "close": 1561.358032,
        "volume": 949500
      },
      {
        "date": "2024-09-13",
        "close": 1518.955444,
        "volume": 817500
      },
      {
        "date": "2024-09-20",
        "close": 1554.762207,
        "volume": 602100
      },
      {
        "date": "2024-09-27",
        "close": 1613.183594,
        "volume": 644500
      },
      {
        "date": "2024-10-04",
        "close": 1570.780884,
        "volume": 974900
      },
      {
        "date": "2024-10-11",
        "close": 1565.127319,
        "volume": 756700
      },
      {
        "date": "2024-10-18",
        "close": 2078.669922,
        "volume": 4106200
      },
      {
        "date": "2024-10-25",
        "close": 2240.741943,
        "volume": 3769500
      },
      {
        "date": "2024-11-01",
        "close": 2301.047852,
        "volume": 2066100
      },
      {
        "date": "2024-11-08",
        "close": 2458.408936,
        "volume": 1475000
      },
      {
        "date": "2024-11-15",
        "close": 2590.328125,
        "volume": 1324200
      },
      {
        "date": "2024-11-22",
        "close": 2580.905518,
        "volume": 1569100
      },
      {
        "date": "2024-11-29",
        "close": 2419.775391,
        "volume": 1629500
      },
      {
        "date": "2024-12-06",
        "close": 2404.69873,
        "volume": 810300
      },
      {
        "date": "2024-12-13",
        "close": 2605.404541,
        "volume": 1344700
      },
      {
        "date": "2024-12-20",
        "close": 2489.50415,
        "volume": 964800
      },
      {
        "date": "2024-12-27",
        "close": 2545.098633,
        "volume": 890600
      },
      {
        "date": "2025-01-03",
        "close": 2530.022217,
        "volume": 181200
      },
      {
        "date": "2025-01-10",
        "close": 2309.528564,
        "volume": 1328800
      },
      {
        "date": "2025-01-17",
        "close": 2732.612305,
        "volume": 6595400
      },
      {
        "date": "2025-01-24",
        "close": 2612.000732,
        "volume": 2481500
      },
      {
        "date": "2025-01-31",
        "close": 2499.869141,
        "volume": 1932700
      },
      {
        "date": "2025-02-07",
        "close": 2294.452148,
        "volume": 2073400
      },
      {
        "date": "2025-02-14",
        "close": 2270.895264,
        "volume": 1149300
      },
      {
        "date": "2025-02-21",
        "close": 2142.745117,
        "volume": 1793600
      },
      {
        "date": "2025-02-28",
        "close": 2178.898193,
        "volume": 2125100
      },
      {
        "date": "2025-03-07",
        "close": 2413.953613,
        "volume": 3053900
      },
      {
        "date": "2025-03-14",
        "close": 2458.819092,
        "volume": 2138800
      },
      {
        "date": "2025-03-21",
        "close": 2629.502686,
        "volume": 1716700
      },
      {
        "date": "2025-03-28",
        "close": 2583.661865,
        "volume": 1230100
      },
      {
        "date": "2025-04-04",
        "close": 2066.734619,
        "volume": 1972600
      },
      {
        "date": "2025-04-11",
        "close": 2327.148926,
        "volume": 3480800
      },
      {
        "date": "2025-04-18",
        "close": 2354.458252,
        "volume": 1296400
      },
      {
        "date": "2025-04-25",
        "close": 2285.209473,
        "volume": 1258900
      },
      {
        "date": "2025-05-02",
        "close": 2397.373047,
        "volume": 1472900
      },
      {
        "date": "2025-05-09",
        "close": 2472.473877,
        "volume": 650600
      },
      {
        "date": "2025-05-16",
        "close": 2542.697754,
        "volume": 962800
      },
      {
        "date": "2025-05-23",
        "close": 2595.365967,
        "volume": 1064700
      },
      {
        "date": "2025-05-30",
        "close": 2828.470947,
        "volume": 1747600
      },
      {
        "date": "2025-06-06",
        "close": 2955.264404,
        "volume": 1653100
      },
      {
        "date": "2025-06-13",
        "close": 3028.414551,
        "volume": 1148100
      },
      {
        "date": "2025-06-20",
        "close": 3125.948242,
        "volume": 958400
      },
      {
        "date": "2025-06-27",
        "close": 3652.62915,
        "volume": 2760400
      },
      {
        "date": "2025-07-04",
        "close": 3647.752441,
        "volume": 1821900
      },
      {
        "date": "2025-07-11",
        "close": 3998.873047,
        "volume": 3961800
      },
      {
        "date": "2025-07-18",
        "close": 4115.913086,
        "volume": 1688900
      },
      {
        "date": "2025-07-25",
        "close": 3989.119385,
        "volume": 1685200
      },
      {
        "date": "2025-08-01",
        "close": 4286.59668,
        "volume": 1494500
      },
      {
        "date": "2025-08-08",
        "close": 4710.867676,
        "volume": 2224300
      },
      {
        "date": "2025-08-15",
        "close": 4866.920898,
        "volume": 1909600
      },
      {
        "date": "2025-08-22",
        "close": 5061.987793,
        "volume": 2389300
      },
      {
        "date": "2025-08-29",
        "close": 5589.893555,
        "volume": 3287900
      },
      {
        "date": "2025-09-05",
        "close": 5629.468262,
        "volume": 2799900
      },
      {
        "date": "2025-09-12",
        "close": 5401.915039,
        "volume": 1705300
      },
      {
        "date": "2025-09-19",
        "close": 5283.191406,
        "volume": 1624000
      },
      {
        "date": "2025-09-26",
        "close": 5698.723633,
        "volume": 2467800
      },
      {
        "date": "2025-10-03",
        "close": 5540.425781,
        "volume": 1714400
      },
      {
        "date": "2025-10-10",
        "close": 7133.297852,
        "volume": 6417300
      },
      {
        "date": "2025-10-17",
        "close": 8003.936035,
        "volume": 6055400
      },
      {
        "date": "2025-10-24",
        "close": 9250.532227,
        "volume": 10478600
      },
      {
        "date": "2025-10-31",
        "close": 8874.574219,
        "volume": 7351700
      },
      {
        "date": "2025-11-07",
        "close": 8003.936035,
        "volume": 3312100
      },
      {
        "date": "2025-11-14",
        "close": 7766.489258,
        "volume": 2734400
      },
      {
        "date": "2025-11-21",
        "close": 7786.276367,
        "volume": 2821500
      },
      {
        "date": "2025-11-28",
        "close": 8666.808594,
        "volume": 2095500
      },
      {
        "date": "2025-12-05",
        "close": 8172.127441,
        "volume": 3840400
      },
      {
        "date": "2025-12-12",
        "close": 8013.82959,
        "volume": 1681200
      },
      {
        "date": "2025-12-19",
        "close": 7627.978516,
        "volume": 1891600
      },
      {
        "date": "2025-12-26",
        "close": 7776.382813,
        "volume": 2039600
      },
      {
        "date": "2026-01-02",
        "close": 7895.106445,
        "volume": 741000
      },
      {
        "date": "2026-01-09",
        "close": 8370.0,
        "volume": 2905300
      },
      {
        "date": "2026-01-16",
        "close": 8261.169922,
        "volume": 5250700
      },
      {
        "date": "2026-01-23",
        "close": 6984.893555,
        "volume": 4296600
      },
      {
        "date": "2026-01-30",
        "close": 7054.148926,
        "volume": 2778300
      },
      {
        "date": "2026-02-06",
        "close": 7014.574707,
        "volume": 2862500
      },
      {
        "date": "2026-02-13",
        "close": 7212.446777,
        "volume": 2000000
      },
      {
        "date": "2026-02-20",
        "close": 8191.915039,
        "volume": 3687100
      },
      {
        "date": "2026-02-27",
        "close": 7930.0,
        "volume": 2558500
      },
      {
        "date": "2026-03-06",
        "close": 6910.0,
        "volume": 2905500
      },
      {
        "date": "2026-03-13",
        "close": 6750.0,
        "volume": 1792400
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "volume": 1395200
      },
      {
        "date": "2026-03-27",
        "close": 6640.0,
        "volume": 1635900
      },
      {
        "date": "2026-04-03",
        "close": 6650.0,
        "volume": 1558900
      },
      {
        "date": "2026-04-10",
        "close": 7720.0,
        "volume": 4397700
      },
      {
        "date": "2026-04-17",
        "close": 7430.0,
        "volume": 3112600
      },
      {
        "date": "2026-04-24",
        "close": 7080.0,
        "volume": 2019800
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "volume": 1310900
      },
      {
        "date": "2026-05-08",
        "close": 6890.0,
        "volume": 903400
      },
      {
        "date": "2026-05-15",
        "close": 6440.0,
        "volume": 1519000
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "volume": 1384800
      },
      {
        "date": "2026-05-29",
        "close": 6000.0,
        "volume": 1644400
      },
      {
        "date": "2026-06-05",
        "close": 6340.0,
        "volume": 337100
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "volume": 307000
      },
      {
        "date": "2026-06-19",
        "close": 6100.0,
        "volume": 503700
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "volume": 305100
      },
      {
        "date": "2026-07-03",
        "close": 6150.0,
        "volume": 384100
      },
      {
        "date": "2026-07-10",
        "close": 6390.0,
        "volume": 2573700
      },
      {
        "date": "2026-07-17",
        "close": 7100.0,
        "volume": 4246100
      },
      {
        "date": "2026-07-24",
        "close": 7420.0,
        "volume": 1842300
      },
      {
        "date": "2026-07-31",
        "close": 7230.0,
        "volume": 2556700
      },
      {
        "date": "2026-08-07",
        "close": 7710.0,
        "volume": 2204800
      }
    ],
    "sharemaestro_context": {
      "trend": 6900.304964,
      "fair_value": 3751.477397,
      "market_activity": 27.709428,
      "market_dynamics": 0.900007,
      "relative_strength": -8.874949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02089,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048023,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.021716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.075923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.174343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.146925
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.03027
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.011305
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.048583
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009328
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.394553
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.313067
      }
    ]
  }
}