{
  "ticker": {
    "uuid": "533741e1-c6ae-48b8-8a9c-caa8693128ae",
    "symbol": "090435",
    "name": "Amorepacific Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46500.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42098.996094,
    "boundary_margin": 0.104539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419572,
    "volatility_stability": 1.2082,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.062857,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.244,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33127.5625,
        "direction_boundary": 44028.765625,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351877
      },
      {
        "date": "2023-08-25",
        "close": 34597.855469,
        "direction_boundary": 43847.574219,
        "core_momentum": -0.210952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358691
      },
      {
        "date": "2023-09-01",
        "close": 36205.988281,
        "direction_boundary": 42851.042969,
        "core_momentum": -0.155073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366065
      },
      {
        "date": "2023-09-08",
        "close": 34919.484375,
        "direction_boundary": 41446.832031,
        "core_momentum": -0.157487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339153
      },
      {
        "date": "2023-09-15",
        "close": 33954.601563,
        "direction_boundary": 44209.953125,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337639
      },
      {
        "date": "2023-09-22",
        "close": 32438.363281,
        "direction_boundary": 40087.917969,
        "core_momentum": -0.190819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34101
      },
      {
        "date": "2023-09-29",
        "close": 32989.726563,
        "direction_boundary": 38049.546875,
        "core_momentum": -0.13298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329534
      },
      {
        "date": "2023-10-06",
        "close": 30738.335938,
        "direction_boundary": 37234.203125,
        "core_momentum": -0.17446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2023-10-13",
        "close": 31105.908203,
        "direction_boundary": 34969.347656,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339188
      },
      {
        "date": "2023-10-20",
        "close": 29727.507813,
        "direction_boundary": 34244.59375,
        "core_momentum": -0.131907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335157
      },
      {
        "date": "2023-10-27",
        "close": 31105.908203,
        "direction_boundary": 32613.894531,
        "core_momentum": -0.046238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2023-11-03",
        "close": 34919.484375,
        "direction_boundary": 37505.984375,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370032
      },
      {
        "date": "2023-11-10",
        "close": 34827.589844,
        "direction_boundary": 43168.117188,
        "core_momentum": -0.19321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369787
      },
      {
        "date": "2023-11-17",
        "close": 34230.285156,
        "direction_boundary": 42398.066406,
        "core_momentum": -0.192645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370641
      },
      {
        "date": "2023-11-24",
        "close": 33081.613281,
        "direction_boundary": 41945.101563,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372153
      },
      {
        "date": "2023-12-01",
        "close": 32116.734375,
        "direction_boundary": 45297.082031,
        "core_momentum": -0.290976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361601
      },
      {
        "date": "2023-12-08",
        "close": 30968.070313,
        "direction_boundary": 44028.765625,
        "core_momentum": -0.29664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364862
      },
      {
        "date": "2023-12-15",
        "close": 31887.001953,
        "direction_boundary": 42715.152344,
        "core_momentum": -0.253497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363799
      },
      {
        "date": "2023-12-22",
        "close": 32162.683594,
        "direction_boundary": 41854.503906,
        "core_momentum": -0.23156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362136
      },
      {
        "date": "2023-12-29",
        "close": 34518.945313,
        "direction_boundary": 44384.503906,
        "core_momentum": -0.222275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371233
      },
      {
        "date": "2024-01-05",
        "close": 32396.880859,
        "direction_boundary": 42822.3125,
        "core_momentum": -0.243458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378771
      },
      {
        "date": "2024-01-12",
        "close": 32113.9375,
        "direction_boundary": 43373.671875,
        "core_momentum": -0.259598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355319
      },
      {
        "date": "2024-01-19",
        "close": 32726.978516,
        "direction_boundary": 45073.703125,
        "core_momentum": -0.273923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351661
      },
      {
        "date": "2024-01-26",
        "close": 34518.945313,
        "direction_boundary": 45579.117188,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349078
      },
      {
        "date": "2024-02-02",
        "close": 33387.175781,
        "direction_boundary": 46038.585938,
        "core_momentum": -0.2748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2024-02-09",
        "close": 34943.359375,
        "direction_boundary": 46865.625,
        "core_momentum": -0.254393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335645
      },
      {
        "date": "2024-02-16",
        "close": 36027.972656,
        "direction_boundary": 44752.078125,
        "core_momentum": -0.194943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321837
      },
      {
        "date": "2024-02-23",
        "close": 36075.125,
        "direction_boundary": 43373.671875,
        "core_momentum": -0.168271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316572
      },
      {
        "date": "2024-03-01",
        "close": 34849.042969,
        "direction_boundary": 43603.40625,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313852
      },
      {
        "date": "2024-03-08",
        "close": 32255.40625,
        "direction_boundary": 39146.578125,
        "core_momentum": -0.176035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327836
      },
      {
        "date": "2024-03-15",
        "close": 32066.779297,
        "direction_boundary": 37722.230469,
        "core_momentum": -0.149924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325895
      },
      {
        "date": "2024-03-22",
        "close": 32868.453125,
        "direction_boundary": 38365.488281,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321701
      },
      {
        "date": "2024-03-29",
        "close": 34000.21875,
        "direction_boundary": 40708.765625,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324282
      },
      {
        "date": "2024-04-05",
        "close": 36027.972656,
        "direction_boundary": 41443.914063,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31624
      },
      {
        "date": "2024-04-12",
        "close": 36405.226563,
        "direction_boundary": 40387.140625,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316193
      },
      {
        "date": "2024-04-19",
        "close": 37206.898438,
        "direction_boundary": 37997.914063,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307973
      },
      {
        "date": "2024-04-26",
        "close": 40177.789063,
        "direction_boundary": 36757.351563,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2024-05-03",
        "close": 43573.097656,
        "direction_boundary": 34414.070313,
        "core_momentum": 0.266142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2024-05-10",
        "close": 46261.046875,
        "direction_boundary": 34092.445313,
        "core_momentum": 0.35693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2024-05-17",
        "close": 45930.949219,
        "direction_boundary": 34092.445313,
        "core_momentum": 0.347247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304691
      },
      {
        "date": "2024-05-24",
        "close": 50646.652344,
        "direction_boundary": 33265.40625,
        "core_momentum": 0.522502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2024-05-31",
        "close": 51589.789063,
        "direction_boundary": 31059.962891,
        "core_momentum": 0.660974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2024-06-07",
        "close": 46591.148438,
        "direction_boundary": 31473.480469,
        "core_momentum": 0.48033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347095
      },
      {
        "date": "2024-06-14",
        "close": 48005.855469,
        "direction_boundary": 30416.708984,
        "core_momentum": 0.578273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2024-06-21",
        "close": 43903.195313,
        "direction_boundary": 29727.507813,
        "core_momentum": 0.476854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2024-06-28",
        "close": 44233.292969,
        "direction_boundary": 28946.414063,
        "core_momentum": 0.52811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2024-07-05",
        "close": 40366.417969,
        "direction_boundary": 27843.693359,
        "core_momentum": 0.449751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2024-07-12",
        "close": 43243.0,
        "direction_boundary": 30692.388672,
        "core_momentum": 0.408916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387963
      },
      {
        "date": "2024-07-19",
        "close": 44893.492188,
        "direction_boundary": 29589.667969,
        "core_momentum": 0.517202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      },
      {
        "date": "2024-07-26",
        "close": 45742.320313,
        "direction_boundary": 31473.480469,
        "core_momentum": 0.453361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2024-08-02",
        "close": 47817.230469,
        "direction_boundary": 34000.550781,
        "core_momentum": 0.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38239
      },
      {
        "date": "2024-08-09",
        "close": 33575.804688,
        "direction_boundary": 35608.683594,
        "core_momentum": -0.057089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633966
      },
      {
        "date": "2024-08-16",
        "close": 34141.691406,
        "direction_boundary": 33127.5625,
        "core_momentum": 0.030613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632853
      },
      {
        "date": "2024-08-23",
        "close": 33953.058594,
        "direction_boundary": 34597.855469,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632851
      },
      {
        "date": "2024-08-30",
        "close": 34141.691406,
        "direction_boundary": 36205.988281,
        "core_momentum": -0.057015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631206
      },
      {
        "date": "2024-09-06",
        "close": 34566.105469,
        "direction_boundary": 34919.484375,
        "core_momentum": -0.01012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621633
      },
      {
        "date": "2024-09-13",
        "close": 35886.5,
        "direction_boundary": 33954.601563,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623349
      },
      {
        "date": "2024-09-20",
        "close": 34754.734375,
        "direction_boundary": 32438.363281,
        "core_momentum": 0.071408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624606
      },
      {
        "date": "2024-09-27",
        "close": 38480.136719,
        "direction_boundary": 32989.726563,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638466
      },
      {
        "date": "2024-10-04",
        "close": 35037.671875,
        "direction_boundary": 30738.335938,
        "core_momentum": 0.139869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647775
      },
      {
        "date": "2024-10-11",
        "close": 34566.105469,
        "direction_boundary": 31105.908203,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647777
      },
      {
        "date": "2024-10-18",
        "close": 32679.820313,
        "direction_boundary": 29727.507813,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651058
      },
      {
        "date": "2024-10-25",
        "close": 31595.208984,
        "direction_boundary": 31105.908203,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641253
      },
      {
        "date": "2024-11-01",
        "close": 32396.880859,
        "direction_boundary": 34919.484375,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630066
      },
      {
        "date": "2024-11-08",
        "close": 33481.492188,
        "direction_boundary": 34827.589844,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625061
      },
      {
        "date": "2024-11-15",
        "close": 30935.011719,
        "direction_boundary": 34230.285156,
        "core_momentum": -0.096268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631773
      },
      {
        "date": "2024-11-22",
        "close": 32208.251953,
        "direction_boundary": 33081.613281,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616071
      },
      {
        "date": "2024-11-29",
        "close": 30510.597656,
        "direction_boundary": 32116.734375,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615845
      },
      {
        "date": "2024-12-06",
        "close": 31453.740234,
        "direction_boundary": 30968.070313,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608025
      },
      {
        "date": "2024-12-13",
        "close": 31359.423828,
        "direction_boundary": 31887.001953,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604856
      },
      {
        "date": "2024-12-20",
        "close": 31170.796875,
        "direction_boundary": 32162.683594,
        "core_momentum": -0.03084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595722
      },
      {
        "date": "2024-12-27",
        "close": 30746.382813,
        "direction_boundary": 34518.945313,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594976
      },
      {
        "date": "2025-01-03",
        "close": 29897.556641,
        "direction_boundary": 32396.880859,
        "core_momentum": -0.077147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584867
      },
      {
        "date": "2025-01-10",
        "close": 32255.40625,
        "direction_boundary": 32113.9375,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586889
      },
      {
        "date": "2025-01-17",
        "close": 34330.320313,
        "direction_boundary": 32726.978516,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592014
      },
      {
        "date": "2025-01-24",
        "close": 34566.105469,
        "direction_boundary": 34518.945313,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591077
      },
      {
        "date": "2025-01-31",
        "close": 36358.070313,
        "direction_boundary": 33387.175781,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592291
      },
      {
        "date": "2025-02-07",
        "close": 33811.589844,
        "direction_boundary": 34943.359375,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342177
      },
      {
        "date": "2025-02-14",
        "close": 32726.978516,
        "direction_boundary": 36027.972656,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2025-02-21",
        "close": 33811.589844,
        "direction_boundary": 36075.125,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347447
      },
      {
        "date": "2025-02-28",
        "close": 34094.535156,
        "direction_boundary": 34849.042969,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347561
      },
      {
        "date": "2025-03-07",
        "close": 33387.175781,
        "direction_boundary": 32255.40625,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348252
      },
      {
        "date": "2025-03-14",
        "close": 32396.880859,
        "direction_boundary": 32066.779297,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345789
      },
      {
        "date": "2025-03-21",
        "close": 32774.136719,
        "direction_boundary": 32868.453125,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2025-03-28",
        "close": 33279.648438,
        "direction_boundary": 34000.21875,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310964
      },
      {
        "date": "2025-04-04",
        "close": 34302.886719,
        "direction_boundary": 36027.972656,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287322
      },
      {
        "date": "2025-04-11",
        "close": 33669.453125,
        "direction_boundary": 36405.226563,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287859
      },
      {
        "date": "2025-04-18",
        "close": 34546.515625,
        "direction_boundary": 37206.898438,
        "core_momentum": -0.071502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278753
      },
      {
        "date": "2025-04-25",
        "close": 35618.480469,
        "direction_boundary": 40177.789063,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27645
      },
      {
        "date": "2025-05-02",
        "close": 37275.152344,
        "direction_boundary": 43573.097656,
        "core_momentum": -0.144537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280882
      },
      {
        "date": "2025-05-09",
        "close": 38347.121094,
        "direction_boundary": 46261.046875,
        "core_momentum": -0.171071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280054
      },
      {
        "date": "2025-05-16",
        "close": 37859.863281,
        "direction_boundary": 45930.949219,
        "core_momentum": -0.175722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254008
      },
      {
        "date": "2025-05-23",
        "close": 39419.085938,
        "direction_boundary": 50646.652344,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254014
      },
      {
        "date": "2025-05-30",
        "close": 42976.058594,
        "direction_boundary": 51589.789063,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26019
      },
      {
        "date": "2025-06-06",
        "close": 45022.539063,
        "direction_boundary": 46591.148438,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263261
      },
      {
        "date": "2025-06-13",
        "close": 42732.429688,
        "direction_boundary": 48005.855469,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277971
      },
      {
        "date": "2025-06-20",
        "close": 46533.035156,
        "direction_boundary": 43903.195313,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294501
      },
      {
        "date": "2025-06-27",
        "close": 42293.898438,
        "direction_boundary": 44233.292969,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33035
      },
      {
        "date": "2025-07-04",
        "close": 42488.804688,
        "direction_boundary": 40366.417969,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325461
      },
      {
        "date": "2025-07-11",
        "close": 42683.707031,
        "direction_boundary": 43243.0,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312903
      },
      {
        "date": "2025-07-18",
        "close": 43365.867188,
        "direction_boundary": 44893.492188,
        "core_momentum": -0.034028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304097
      },
      {
        "date": "2025-07-25",
        "close": 43853.121094,
        "direction_boundary": 45742.320313,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304095
      },
      {
        "date": "2025-08-01",
        "close": 41709.191406,
        "direction_boundary": 47817.230469,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3087
      },
      {
        "date": "2025-08-08",
        "close": 42098.996094,
        "direction_boundary": 33575.804688,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2025-08-15",
        "close": 40003.792969,
        "direction_boundary": 34141.691406,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-08-22",
        "close": 40198.695313,
        "direction_boundary": 33953.058594,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2025-08-29",
        "close": 39467.808594,
        "direction_boundary": 34141.691406,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293714
      },
      {
        "date": "2025-09-05",
        "close": 39175.457031,
        "direction_boundary": 34566.105469,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291858
      },
      {
        "date": "2025-09-12",
        "close": 41270.660156,
        "direction_boundary": 35886.5,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2025-09-19",
        "close": 42196.449219,
        "direction_boundary": 34754.734375,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294223
      },
      {
        "date": "2025-09-26",
        "close": 39370.359375,
        "direction_boundary": 38480.136719,
        "core_momentum": 0.023135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313766
      },
      {
        "date": "2025-10-03",
        "close": 39711.4375,
        "direction_boundary": 35037.671875,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2025-10-10",
        "close": 38980.554688,
        "direction_boundary": 34566.105469,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3119
      },
      {
        "date": "2025-10-17",
        "close": 38054.765625,
        "direction_boundary": 32679.820313,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2025-10-24",
        "close": 38931.828125,
        "direction_boundary": 31595.208984,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311973
      },
      {
        "date": "2025-10-31",
        "close": 40003.792969,
        "direction_boundary": 32396.880859,
        "core_momentum": 0.234804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2025-11-07",
        "close": 42293.898438,
        "direction_boundary": 33481.492188,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2025-11-14",
        "close": 43073.511719,
        "direction_boundary": 30935.011719,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314528
      },
      {
        "date": "2025-11-21",
        "close": 48043.53125,
        "direction_boundary": 32208.251953,
        "core_momentum": 0.491653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343203
      },
      {
        "date": "2025-11-28",
        "close": 45217.441406,
        "direction_boundary": 30510.597656,
        "core_momentum": 0.482024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2025-12-05",
        "close": 45607.246094,
        "direction_boundary": 31453.740234,
        "core_momentum": 0.449978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2025-12-12",
        "close": 43755.671875,
        "direction_boundary": 31359.423828,
        "core_momentum": 0.395296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2025-12-19",
        "close": 43073.511719,
        "direction_boundary": 31170.796875,
        "core_momentum": 0.381855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304206
      },
      {
        "date": "2025-12-26",
        "close": 42537.527344,
        "direction_boundary": 30746.382813,
        "core_momentum": 0.383497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2026-01-02",
        "close": 44194.203125,
        "direction_boundary": 29897.556641,
        "core_momentum": 0.478188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2026-01-09",
        "close": 43804.398438,
        "direction_boundary": 32255.40625,
        "core_momentum": 0.358048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279297
      },
      {
        "date": "2026-01-16",
        "close": 43609.492188,
        "direction_boundary": 34330.320313,
        "core_momentum": 0.270291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2026-01-23",
        "close": 47458.824219,
        "direction_boundary": 34566.105469,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2026-01-30",
        "close": 50187.460938,
        "direction_boundary": 36358.070313,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300412
      },
      {
        "date": "2026-02-06",
        "close": 47848.628906,
        "direction_boundary": 33811.589844,
        "core_momentum": 0.415155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309843
      },
      {
        "date": "2026-02-13",
        "close": 53111.003906,
        "direction_boundary": 32726.978516,
        "core_momentum": 0.622851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2026-02-20",
        "close": 53111.003906,
        "direction_boundary": 33811.589844,
        "core_momentum": 0.570793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328344
      },
      {
        "date": "2026-02-27",
        "close": 50479.816406,
        "direction_boundary": 34094.535156,
        "core_momentum": 0.480584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2026-03-06",
        "close": 45850.875,
        "direction_boundary": 33387.175781,
        "core_momentum": 0.373308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2026-03-13",
        "close": 46679.210938,
        "direction_boundary": 32396.880859,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2026-03-20",
        "close": 47751.175781,
        "direction_boundary": 32774.136719,
        "core_momentum": 0.456977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2026-03-27",
        "close": 47605.0,
        "direction_boundary": 33279.648438,
        "core_momentum": 0.430454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34576
      },
      {
        "date": "2026-04-03",
        "close": 44900.0,
        "direction_boundary": 34302.886719,
        "core_momentum": 0.308928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2026-04-10",
        "close": 46950.0,
        "direction_boundary": 33669.453125,
        "core_momentum": 0.394439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360076
      },
      {
        "date": "2026-04-17",
        "close": 47200.0,
        "direction_boundary": 34546.515625,
        "core_momentum": 0.366274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2026-04-24",
        "close": 50600.0,
        "direction_boundary": 35618.480469,
        "core_momentum": 0.420611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2026-05-01",
        "close": 48550.0,
        "direction_boundary": 37275.152344,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372716
      },
      {
        "date": "2026-05-08",
        "close": 46100.0,
        "direction_boundary": 38347.121094,
        "core_momentum": 0.202176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374693
      },
      {
        "date": "2026-05-15",
        "close": 42850.0,
        "direction_boundary": 37859.863281,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2026-05-22",
        "close": 40500.0,
        "direction_boundary": 39419.085938,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362295
      },
      {
        "date": "2026-05-29",
        "close": 37400.0,
        "direction_boundary": 42976.058594,
        "core_momentum": -0.129748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2026-06-05",
        "close": 36650.0,
        "direction_boundary": 45022.539063,
        "core_momentum": -0.185963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2026-06-12",
        "close": 35800.0,
        "direction_boundary": 42732.429688,
        "core_momentum": -0.162229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366162
      },
      {
        "date": "2026-06-19",
        "close": 34800.0,
        "direction_boundary": 46533.035156,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2026-06-26",
        "close": 34200.0,
        "direction_boundary": 42293.898438,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367306
      },
      {
        "date": "2026-07-03",
        "close": 39800.0,
        "direction_boundary": 42488.804688,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425208
      },
      {
        "date": "2026-07-10",
        "close": 39600.0,
        "direction_boundary": 42683.707031,
        "core_momentum": -0.072246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425154
      },
      {
        "date": "2026-07-17",
        "close": 39800.0,
        "direction_boundary": 43365.867188,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425333
      },
      {
        "date": "2026-07-24",
        "close": 40550.0,
        "direction_boundary": 43853.121094,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407472
      },
      {
        "date": "2026-07-31",
        "close": 43750.0,
        "direction_boundary": 41709.191406,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414459
      },
      {
        "date": "2026-08-07",
        "close": 46500.0,
        "direction_boundary": 42098.996094,
        "core_momentum": 0.104539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33127.5625,
        "volume": 83283
      },
      {
        "date": "2023-08-25",
        "close": 34597.855469,
        "volume": 48011
      },
      {
        "date": "2023-09-01",
        "close": 36205.988281,
        "volume": 68306
      },
      {
        "date": "2023-09-08",
        "close": 34919.484375,
        "volume": 53272
      },
      {
        "date": "2023-09-15",
        "close": 33954.601563,
        "volume": 49599
      },
      {
        "date": "2023-09-22",
        "close": 32438.363281,
        "volume": 27367
      },
      {
        "date": "2023-09-29",
        "close": 32989.726563,
        "volume": 26824
      },
      {
        "date": "2023-10-06",
        "close": 30738.335938,
        "volume": 32616
      },
      {
        "date": "2023-10-13",
        "close": 31105.908203,
        "volume": 55889
      },
      {
        "date": "2023-10-20",
        "close": 29727.507813,
        "volume": 54292
      },
      {
        "date": "2023-10-27",
        "close": 31105.908203,
        "volume": 85126
      },
      {
        "date": "2023-11-03",
        "close": 34919.484375,
        "volume": 138708
      },
      {
        "date": "2023-11-10",
        "close": 34827.589844,
        "volume": 53942
      },
      {
        "date": "2023-11-17",
        "close": 34230.285156,
        "volume": 50845
      },
      {
        "date": "2023-11-24",
        "close": 33081.613281,
        "volume": 50075
      },
      {
        "date": "2023-12-01",
        "close": 32116.734375,
        "volume": 107691
      },
      {
        "date": "2023-12-08",
        "close": 30968.070313,
        "volume": 93941
      },
      {
        "date": "2023-12-15",
        "close": 31887.001953,
        "volume": 71958
      },
      {
        "date": "2023-12-22",
        "close": 32162.683594,
        "volume": 80103
      },
      {
        "date": "2023-12-29",
        "close": 34518.945313,
        "volume": 52591
      },
      {
        "date": "2024-01-05",
        "close": 32396.880859,
        "volume": 50327
      },
      {
        "date": "2024-01-12",
        "close": 32113.9375,
        "volume": 21902
      },
      {
        "date": "2024-01-19",
        "close": 32726.978516,
        "volume": 50527
      },
      {
        "date": "2024-01-26",
        "close": 34518.945313,
        "volume": 71944
      },
      {
        "date": "2024-02-02",
        "close": 33387.175781,
        "volume": 68906
      },
      {
        "date": "2024-02-09",
        "close": 34943.359375,
        "volume": 58198
      },
      {
        "date": "2024-02-16",
        "close": 36027.972656,
        "volume": 165296
      },
      {
        "date": "2024-02-23",
        "close": 36075.125,
        "volume": 102583
      },
      {
        "date": "2024-03-01",
        "close": 34849.042969,
        "volume": 24501
      },
      {
        "date": "2024-03-08",
        "close": 32255.40625,
        "volume": 60395
      },
      {
        "date": "2024-03-15",
        "close": 32066.779297,
        "volume": 48209
      },
      {
        "date": "2024-03-22",
        "close": 32868.453125,
        "volume": 84514
      },
      {
        "date": "2024-03-29",
        "close": 34000.21875,
        "volume": 84848
      },
      {
        "date": "2024-04-05",
        "close": 36027.972656,
        "volume": 151860
      },
      {
        "date": "2024-04-12",
        "close": 36405.226563,
        "volume": 59527
      },
      {
        "date": "2024-04-19",
        "close": 37206.898438,
        "volume": 117996
      },
      {
        "date": "2024-04-26",
        "close": 40177.789063,
        "volume": 67469
      },
      {
        "date": "2024-05-03",
        "close": 43573.097656,
        "volume": 237351
      },
      {
        "date": "2024-05-10",
        "close": 46261.046875,
        "volume": 125894
      },
      {
        "date": "2024-05-17",
        "close": 45930.949219,
        "volume": 106271
      },
      {
        "date": "2024-05-24",
        "close": 50646.652344,
        "volume": 156690
      },
      {
        "date": "2024-05-31",
        "close": 51589.789063,
        "volume": 159875
      },
      {
        "date": "2024-06-07",
        "close": 46591.148438,
        "volume": 164715
      },
      {
        "date": "2024-06-14",
        "close": 48005.855469,
        "volume": 158590
      },
      {
        "date": "2024-06-21",
        "close": 43903.195313,
        "volume": 151315
      },
      {
        "date": "2024-06-28",
        "close": 44233.292969,
        "volume": 67142
      },
      {
        "date": "2024-07-05",
        "close": 40366.417969,
        "volume": 80812
      },
      {
        "date": "2024-07-12",
        "close": 43243.0,
        "volume": 88666
      },
      {
        "date": "2024-07-19",
        "close": 44893.492188,
        "volume": 90005
      },
      {
        "date": "2024-07-26",
        "close": 45742.320313,
        "volume": 94724
      },
      {
        "date": "2024-08-02",
        "close": 47817.230469,
        "volume": 74101
      },
      {
        "date": "2024-08-09",
        "close": 33575.804688,
        "volume": 275489
      },
      {
        "date": "2024-08-16",
        "close": 34141.691406,
        "volume": 86676
      },
      {
        "date": "2024-08-23",
        "close": 33953.058594,
        "volume": 84843
      },
      {
        "date": "2024-08-30",
        "close": 34141.691406,
        "volume": 141791
      },
      {
        "date": "2024-09-06",
        "close": 34566.105469,
        "volume": 130591
      },
      {
        "date": "2024-09-13",
        "close": 35886.5,
        "volume": 134581
      },
      {
        "date": "2024-09-20",
        "close": 34754.734375,
        "volume": 82850
      },
      {
        "date": "2024-09-27",
        "close": 38480.136719,
        "volume": 199119
      },
      {
        "date": "2024-10-04",
        "close": 35037.671875,
        "volume": 63639
      },
      {
        "date": "2024-10-11",
        "close": 34566.105469,
        "volume": 55042
      },
      {
        "date": "2024-10-18",
        "close": 32679.820313,
        "volume": 113469
      },
      {
        "date": "2024-10-25",
        "close": 31595.208984,
        "volume": 41182
      },
      {
        "date": "2024-11-01",
        "close": 32396.880859,
        "volume": 173468
      },
      {
        "date": "2024-11-08",
        "close": 33481.492188,
        "volume": 67340
      },
      {
        "date": "2024-11-15",
        "close": 30935.011719,
        "volume": 107819
      },
      {
        "date": "2024-11-22",
        "close": 32208.251953,
        "volume": 53010
      },
      {
        "date": "2024-11-29",
        "close": 30510.597656,
        "volume": 65175
      },
      {
        "date": "2024-12-06",
        "close": 31453.740234,
        "volume": 114787
      },
      {
        "date": "2024-12-13",
        "close": 31359.423828,
        "volume": 66895
      },
      {
        "date": "2024-12-20",
        "close": 31170.796875,
        "volume": 61284
      },
      {
        "date": "2024-12-27",
        "close": 30746.382813,
        "volume": 51544
      },
      {
        "date": "2025-01-03",
        "close": 29897.556641,
        "volume": 42139
      },
      {
        "date": "2025-01-10",
        "close": 32255.40625,
        "volume": 83608
      },
      {
        "date": "2025-01-17",
        "close": 34330.320313,
        "volume": 72500
      },
      {
        "date": "2025-01-24",
        "close": 34566.105469,
        "volume": 36369
      },
      {
        "date": "2025-01-31",
        "close": 36358.070313,
        "volume": 29396
      },
      {
        "date": "2025-02-07",
        "close": 33811.589844,
        "volume": 46201
      },
      {
        "date": "2025-02-14",
        "close": 32726.978516,
        "volume": 85421
      },
      {
        "date": "2025-02-21",
        "close": 33811.589844,
        "volume": 67852
      },
      {
        "date": "2025-02-28",
        "close": 34094.535156,
        "volume": 33986
      },
      {
        "date": "2025-03-07",
        "close": 33387.175781,
        "volume": 23141
      },
      {
        "date": "2025-03-14",
        "close": 32396.880859,
        "volume": 77624
      },
      {
        "date": "2025-03-21",
        "close": 32774.136719,
        "volume": 89116
      },
      {
        "date": "2025-03-28",
        "close": 33279.648438,
        "volume": 78380
      },
      {
        "date": "2025-04-04",
        "close": 34302.886719,
        "volume": 78573
      },
      {
        "date": "2025-04-11",
        "close": 33669.453125,
        "volume": 81238
      },
      {
        "date": "2025-04-18",
        "close": 34546.515625,
        "volume": 65689
      },
      {
        "date": "2025-04-25",
        "close": 35618.480469,
        "volume": 71642
      },
      {
        "date": "2025-05-02",
        "close": 37275.152344,
        "volume": 90564
      },
      {
        "date": "2025-05-09",
        "close": 38347.121094,
        "volume": 101048
      },
      {
        "date": "2025-05-16",
        "close": 37859.863281,
        "volume": 89478
      },
      {
        "date": "2025-05-23",
        "close": 39419.085938,
        "volume": 157438
      },
      {
        "date": "2025-05-30",
        "close": 42976.058594,
        "volume": 245302
      },
      {
        "date": "2025-06-06",
        "close": 45022.539063,
        "volume": 171900
      },
      {
        "date": "2025-06-13",
        "close": 42732.429688,
        "volume": 229391
      },
      {
        "date": "2025-06-20",
        "close": 46533.035156,
        "volume": 187281
      },
      {
        "date": "2025-06-27",
        "close": 42293.898438,
        "volume": 220189
      },
      {
        "date": "2025-07-04",
        "close": 42488.804688,
        "volume": 161539
      },
      {
        "date": "2025-07-11",
        "close": 42683.707031,
        "volume": 227653
      },
      {
        "date": "2025-07-18",
        "close": 43365.867188,
        "volume": 307968
      },
      {
        "date": "2025-07-25",
        "close": 43853.121094,
        "volume": 144927
      },
      {
        "date": "2025-08-01",
        "close": 41709.191406,
        "volume": 216067
      },
      {
        "date": "2025-08-08",
        "close": 42098.996094,
        "volume": 134835
      },
      {
        "date": "2025-08-15",
        "close": 40003.792969,
        "volume": 154261
      },
      {
        "date": "2025-08-22",
        "close": 40198.695313,
        "volume": 82955
      },
      {
        "date": "2025-08-29",
        "close": 39467.808594,
        "volume": 67952
      },
      {
        "date": "2025-09-05",
        "close": 39175.457031,
        "volume": 63100
      },
      {
        "date": "2025-09-12",
        "close": 41270.660156,
        "volume": 76827
      },
      {
        "date": "2025-09-19",
        "close": 42196.449219,
        "volume": 110009
      },
      {
        "date": "2025-09-26",
        "close": 39370.359375,
        "volume": 94567
      },
      {
        "date": "2025-10-03",
        "close": 39711.4375,
        "volume": 54951
      },
      {
        "date": "2025-10-10",
        "close": 38980.554688,
        "volume": 15205
      },
      {
        "date": "2025-10-17",
        "close": 38054.765625,
        "volume": 75598
      },
      {
        "date": "2025-10-24",
        "close": 38931.828125,
        "volume": 107689
      },
      {
        "date": "2025-10-31",
        "close": 40003.792969,
        "volume": 125407
      },
      {
        "date": "2025-11-07",
        "close": 42293.898438,
        "volume": 199010
      },
      {
        "date": "2025-11-14",
        "close": 43073.511719,
        "volume": 106179
      },
      {
        "date": "2025-11-21",
        "close": 48043.53125,
        "volume": 195356
      },
      {
        "date": "2025-11-28",
        "close": 45217.441406,
        "volume": 72016
      },
      {
        "date": "2025-12-05",
        "close": 45607.246094,
        "volume": 104136
      },
      {
        "date": "2025-12-12",
        "close": 43755.671875,
        "volume": 63541
      },
      {
        "date": "2025-12-19",
        "close": 43073.511719,
        "volume": 88847
      },
      {
        "date": "2025-12-26",
        "close": 42537.527344,
        "volume": 30590
      },
      {
        "date": "2026-01-02",
        "close": 44194.203125,
        "volume": 39733
      },
      {
        "date": "2026-01-09",
        "close": 43804.398438,
        "volume": 79267
      },
      {
        "date": "2026-01-16",
        "close": 43609.492188,
        "volume": 81913
      },
      {
        "date": "2026-01-23",
        "close": 47458.824219,
        "volume": 226160
      },
      {
        "date": "2026-01-30",
        "close": 50187.460938,
        "volume": 187353
      },
      {
        "date": "2026-02-06",
        "close": 47848.628906,
        "volume": 144375
      },
      {
        "date": "2026-02-13",
        "close": 53111.003906,
        "volume": 224530
      },
      {
        "date": "2026-02-20",
        "close": 53111.003906,
        "volume": 72180
      },
      {
        "date": "2026-02-27",
        "close": 50479.816406,
        "volume": 95180
      },
      {
        "date": "2026-03-06",
        "close": 45850.875,
        "volume": 154552
      },
      {
        "date": "2026-03-13",
        "close": 46679.210938,
        "volume": 131420
      },
      {
        "date": "2026-03-20",
        "close": 47751.175781,
        "volume": 75203
      },
      {
        "date": "2026-03-27",
        "close": 47605.0,
        "volume": 72587
      },
      {
        "date": "2026-04-03",
        "close": 44900.0,
        "volume": 76457
      },
      {
        "date": "2026-04-10",
        "close": 46950.0,
        "volume": 45738
      },
      {
        "date": "2026-04-17",
        "close": 47200.0,
        "volume": 105939
      },
      {
        "date": "2026-04-24",
        "close": 50600.0,
        "volume": 97682
      },
      {
        "date": "2026-05-01",
        "close": 48550.0,
        "volume": 108480
      },
      {
        "date": "2026-05-08",
        "close": 46100.0,
        "volume": 74761
      },
      {
        "date": "2026-05-15",
        "close": 42850.0,
        "volume": 114567
      },
      {
        "date": "2026-05-22",
        "close": 40500.0,
        "volume": 103577
      },
      {
        "date": "2026-05-29",
        "close": 37400.0,
        "volume": 98060
      },
      {
        "date": "2026-06-05",
        "close": 36650.0,
        "volume": 28551
      },
      {
        "date": "2026-06-12",
        "close": 35800.0,
        "volume": 20149
      },
      {
        "date": "2026-06-19",
        "close": 34800.0,
        "volume": 42533
      },
      {
        "date": "2026-06-26",
        "close": 34200.0,
        "volume": 13544
      },
      {
        "date": "2026-07-03",
        "close": 39800.0,
        "volume": 16228
      },
      {
        "date": "2026-07-10",
        "close": 39600.0,
        "volume": 84544
      },
      {
        "date": "2026-07-17",
        "close": 39800.0,
        "volume": 42052
      },
      {
        "date": "2026-07-24",
        "close": 40550.0,
        "volume": 122262
      },
      {
        "date": "2026-07-31",
        "close": 43750.0,
        "volume": 124567
      },
      {
        "date": "2026-08-07",
        "close": 46500.0,
        "volume": 80042
      }
    ],
    "sharemaestro_context": {
      "trend": 44339.74974,
      "fair_value": 38703.561824,
      "market_activity": -13.308025,
      "market_dynamics": 0.132794,
      "relative_strength": -15.472079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023966,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.013966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.098867,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.103695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.113657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.046617
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.127193
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.029661
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.303846
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.037982
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.084225
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062857
      }
    ]
  }
}