{
  "ticker": {
    "uuid": "533779ce-d819-4477-b9c2-5f6e40990588",
    "symbol": "2607",
    "name": "Shanghai Pharmaceuticals Holding Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.87,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.359175,
    "boundary_margin": -0.03958,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152047,
    "volatility_stability": 1.1524,
    "risk_context": 0.6577,
    "current_regime": {
      "move": 0.056638,
      "interruption": 0.074441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.502,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.916931,
        "direction_boundary": 9.573197,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250385
      },
      {
        "date": "2023-08-25",
        "close": 12.082445,
        "direction_boundary": 9.538066,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2023-09-01",
        "close": 11.861759,
        "direction_boundary": 10.135292,
        "core_momentum": 0.170342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247604
      },
      {
        "date": "2023-09-08",
        "close": 11.291661,
        "direction_boundary": 10.135292,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256033
      },
      {
        "date": "2023-09-15",
        "close": 11.530734,
        "direction_boundary": 9.783982,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2347
      },
      {
        "date": "2023-09-22",
        "close": 11.622686,
        "direction_boundary": 9.432673,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231631
      },
      {
        "date": "2023-09-29",
        "close": 11.236489,
        "direction_boundary": 9.520499,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235245
      },
      {
        "date": "2023-10-06",
        "close": 10.923854,
        "direction_boundary": 9.16919,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232597
      },
      {
        "date": "2023-10-13",
        "close": 10.831903,
        "direction_boundary": 9.555633,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227102
      },
      {
        "date": "2023-10-20",
        "close": 10.335363,
        "direction_boundary": 9.819116,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230301
      },
      {
        "date": "2023-10-27",
        "close": 10.556047,
        "direction_boundary": 9.520499,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232078
      },
      {
        "date": "2023-11-03",
        "close": 10.519266,
        "direction_boundary": 10.504169,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228454
      },
      {
        "date": "2023-11-10",
        "close": 10.556047,
        "direction_boundary": 10.767652,
        "core_momentum": -0.019652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2023-11-17",
        "close": 10.70317,
        "direction_boundary": 11.47027,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2023-11-24",
        "close": 10.758341,
        "direction_boundary": 10.873043,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2023-12-01",
        "close": 10.353754,
        "direction_boundary": 11.224354,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2023-12-08",
        "close": 9.967556,
        "direction_boundary": 11.909409,
        "core_momentum": -0.163052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2023-12-15",
        "close": 9.949166,
        "direction_boundary": 12.225587,
        "core_momentum": -0.186201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2023-12-22",
        "close": 9.912385,
        "direction_boundary": 11.47027,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2023-12-29",
        "close": 10.500876,
        "direction_boundary": 11.400008,
        "core_momentum": -0.078871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-01-05",
        "close": 10.647999,
        "direction_boundary": 11.874278,
        "core_momentum": -0.103272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2024-01-12",
        "close": 10.537658,
        "direction_boundary": 12.243152,
        "core_momentum": -0.139302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18513
      },
      {
        "date": "2024-01-19",
        "close": 9.930778,
        "direction_boundary": 12.436373,
        "core_momentum": -0.201473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2024-01-26",
        "close": 10.500876,
        "direction_boundary": 12.594462,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2024-02-02",
        "close": 10.335363,
        "direction_boundary": 12.559332,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-02-09",
        "close": 10.887074,
        "direction_boundary": 11.926973,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221801
      },
      {
        "date": "2024-02-16",
        "close": 11.034195,
        "direction_boundary": 12.014802,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221187
      },
      {
        "date": "2024-02-23",
        "close": 11.714638,
        "direction_boundary": 12.190456,
        "core_momentum": -0.039032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236827
      },
      {
        "date": "2024-03-01",
        "close": 11.567515,
        "direction_boundary": 12.559332,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236118
      },
      {
        "date": "2024-03-08",
        "close": 11.291661,
        "direction_boundary": 12.471503,
        "core_momentum": -0.094603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228284
      },
      {
        "date": "2024-03-15",
        "close": 10.68478,
        "direction_boundary": 13.402476,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2024-03-22",
        "close": 10.776731,
        "direction_boundary": 12.945772,
        "core_momentum": -0.167548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238581
      },
      {
        "date": "2024-03-29",
        "close": 10.390533,
        "direction_boundary": 12.857944,
        "core_momentum": -0.191898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2024-04-05",
        "close": 9.360677,
        "direction_boundary": 13.209255,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-04-12",
        "close": 9.820435,
        "direction_boundary": 13.578131,
        "core_momentum": -0.276746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2024-04-19",
        "close": 10.0779,
        "direction_boundary": 13.788918,
        "core_momentum": -0.26913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2024-04-26",
        "close": 10.408925,
        "direction_boundary": 13.982137,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2024-05-03",
        "close": 10.18824,
        "direction_boundary": 14.245618,
        "core_momentum": -0.284816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2024-05-10",
        "close": 10.942244,
        "direction_boundary": 13.578131,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302472
      },
      {
        "date": "2024-05-17",
        "close": 11.512345,
        "direction_boundary": 13.894309,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309767
      },
      {
        "date": "2024-05-24",
        "close": 10.850293,
        "direction_boundary": 13.525433,
        "core_momentum": -0.197786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321437
      },
      {
        "date": "2024-05-31",
        "close": 10.66639,
        "direction_boundary": 13.525433,
        "core_momentum": -0.211383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317655
      },
      {
        "date": "2024-06-07",
        "close": 11.365221,
        "direction_boundary": 13.876744,
        "core_momentum": -0.180988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323748
      },
      {
        "date": "2024-06-14",
        "close": 10.850293,
        "direction_boundary": 13.455172,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331439
      },
      {
        "date": "2024-06-21",
        "close": 10.850293,
        "direction_boundary": 12.594462,
        "core_momentum": -0.138487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331321
      },
      {
        "date": "2024-06-28",
        "close": 10.79512,
        "direction_boundary": 13.630827,
        "core_momentum": -0.208036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322092
      },
      {
        "date": "2024-07-05",
        "close": 10.813513,
        "direction_boundary": 13.068731,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321563
      },
      {
        "date": "2024-07-12",
        "close": 10.942244,
        "direction_boundary": 12.998469,
        "core_momentum": -0.15819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321519
      },
      {
        "date": "2024-07-19",
        "close": 11.230079,
        "direction_boundary": 13.093913,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310857
      },
      {
        "date": "2024-07-26",
        "close": 11.172782,
        "direction_boundary": 13.185864,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302192
      },
      {
        "date": "2024-08-02",
        "close": 11.039091,
        "direction_boundary": 12.836448,
        "core_momentum": -0.14002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301773
      },
      {
        "date": "2024-08-09",
        "close": 11.077288,
        "direction_boundary": 12.211177,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293245
      },
      {
        "date": "2024-08-16",
        "close": 11.401967,
        "direction_boundary": 11.916931,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295367
      },
      {
        "date": "2024-08-23",
        "close": 10.790807,
        "direction_boundary": 12.082445,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292769
      },
      {
        "date": "2024-08-30",
        "close": 10.313337,
        "direction_boundary": 11.861759,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2024-09-06",
        "close": 10.045955,
        "direction_boundary": 11.291661,
        "core_momentum": -0.110321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29862
      },
      {
        "date": "2024-09-13",
        "close": 9.81677,
        "direction_boundary": 11.530734,
        "core_momentum": -0.148643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2024-09-20",
        "close": 10.094035,
        "direction_boundary": 11.622686,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293703
      },
      {
        "date": "2024-09-27",
        "close": 11.673635,
        "direction_boundary": 11.236489,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2024-10-04",
        "close": 13.580716,
        "direction_boundary": 10.923854,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373571
      },
      {
        "date": "2024-10-11",
        "close": 12.328593,
        "direction_boundary": 10.831903,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2024-10-18",
        "close": 12.039641,
        "direction_boundary": 10.335363,
        "core_momentum": 0.164898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2024-10-25",
        "close": 12.097432,
        "direction_boundary": 10.556047,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400408
      },
      {
        "date": "2024-11-01",
        "close": 11.80848,
        "direction_boundary": 10.519266,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400799
      },
      {
        "date": "2024-11-08",
        "close": 12.116694,
        "direction_boundary": 10.556047,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2024-11-15",
        "close": 12.251538,
        "direction_boundary": 10.70317,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2024-11-22",
        "close": 12.193748,
        "direction_boundary": 10.758341,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2024-11-29",
        "close": 12.521227,
        "direction_boundary": 10.353754,
        "core_momentum": 0.209342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374708
      },
      {
        "date": "2024-12-06",
        "close": 12.713861,
        "direction_boundary": 9.967556,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365825
      },
      {
        "date": "2024-12-13",
        "close": 12.771651,
        "direction_boundary": 9.949166,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358458
      },
      {
        "date": "2024-12-20",
        "close": 12.463436,
        "direction_boundary": 9.912385,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360905
      },
      {
        "date": "2024-12-27",
        "close": 12.347856,
        "direction_boundary": 10.500876,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2025-01-03",
        "close": 12.078168,
        "direction_boundary": 10.647999,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363153
      },
      {
        "date": "2025-01-10",
        "close": 11.769953,
        "direction_boundary": 10.537658,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365334
      },
      {
        "date": "2025-01-17",
        "close": 11.789216,
        "direction_boundary": 9.930778,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363804
      },
      {
        "date": "2025-01-24",
        "close": 11.885533,
        "direction_boundary": 10.500876,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363759
      },
      {
        "date": "2025-01-31",
        "close": 11.904797,
        "direction_boundary": 10.335363,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363169
      },
      {
        "date": "2025-02-07",
        "close": 11.789216,
        "direction_boundary": 10.887074,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363591
      },
      {
        "date": "2025-02-14",
        "close": 11.731427,
        "direction_boundary": 11.034195,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361681
      },
      {
        "date": "2025-02-21",
        "close": 11.789216,
        "direction_boundary": 11.714638,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352494
      },
      {
        "date": "2025-02-28",
        "close": 11.346158,
        "direction_boundary": 11.567515,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350702
      },
      {
        "date": "2025-03-07",
        "close": 11.481002,
        "direction_boundary": 11.291661,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348167
      },
      {
        "date": "2025-03-14",
        "close": 11.519528,
        "direction_boundary": 10.68478,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345805
      },
      {
        "date": "2025-03-21",
        "close": 11.269103,
        "direction_boundary": 10.776731,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346454
      },
      {
        "date": "2025-03-28",
        "close": 10.845309,
        "direction_boundary": 10.390533,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284974
      },
      {
        "date": "2025-04-04",
        "close": 10.845309,
        "direction_boundary": 9.360677,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178721
      },
      {
        "date": "2025-04-11",
        "close": 10.402249,
        "direction_boundary": 9.820435,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135567
      },
      {
        "date": "2025-04-18",
        "close": 10.421513,
        "direction_boundary": 10.0779,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133709
      },
      {
        "date": "2025-04-25",
        "close": 10.382987,
        "direction_boundary": 10.408925,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2025-05-02",
        "close": 10.248143,
        "direction_boundary": 10.18824,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130729
      },
      {
        "date": "2025-05-09",
        "close": 10.402249,
        "direction_boundary": 10.942244,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2025-05-16",
        "close": 10.710464,
        "direction_boundary": 11.512345,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2025-05-23",
        "close": 10.980152,
        "direction_boundary": 10.850293,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139856
      },
      {
        "date": "2025-05-30",
        "close": 10.980152,
        "direction_boundary": 10.66639,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132942
      },
      {
        "date": "2025-06-06",
        "close": 11.230577,
        "direction_boundary": 11.365221,
        "core_momentum": -0.011847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135527
      },
      {
        "date": "2025-06-13",
        "close": 11.635109,
        "direction_boundary": 10.850293,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2025-06-20",
        "close": 11.037943,
        "direction_boundary": 10.850293,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158866
      },
      {
        "date": "2025-06-27",
        "close": 11.307631,
        "direction_boundary": 10.79512,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163613
      },
      {
        "date": "2025-07-04",
        "close": 11.423211,
        "direction_boundary": 10.813513,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2025-07-11",
        "close": 11.86627,
        "direction_boundary": 10.942244,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167783
      },
      {
        "date": "2025-07-18",
        "close": 12.359175,
        "direction_boundary": 11.230079,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2025-07-25",
        "close": 12.556922,
        "direction_boundary": 11.172782,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2025-08-01",
        "close": 12.359175,
        "direction_boundary": 11.039091,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2025-08-08",
        "close": 12.359175,
        "direction_boundary": 11.077288,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2025-08-15",
        "close": 12.576696,
        "direction_boundary": 11.401967,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-08-22",
        "close": 12.448161,
        "direction_boundary": 10.790807,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2025-08-29",
        "close": 12.210865,
        "direction_boundary": 10.313337,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173948
      },
      {
        "date": "2025-09-05",
        "close": 11.934019,
        "direction_boundary": 10.045955,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177004
      },
      {
        "date": "2025-09-12",
        "close": 12.062554,
        "direction_boundary": 9.81677,
        "core_momentum": 0.22877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177453
      },
      {
        "date": "2025-09-19",
        "close": 12.191091,
        "direction_boundary": 10.094035,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174458
      },
      {
        "date": "2025-09-26",
        "close": 11.874696,
        "direction_boundary": 11.673635,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169479
      },
      {
        "date": "2025-10-03",
        "close": 12.111992,
        "direction_boundary": 13.580716,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17088
      },
      {
        "date": "2025-10-10",
        "close": 12.08233,
        "direction_boundary": 12.328593,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157945
      },
      {
        "date": "2025-10-17",
        "close": 11.825259,
        "direction_boundary": 12.039641,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16236
      },
      {
        "date": "2025-10-24",
        "close": 12.08233,
        "direction_boundary": 12.097432,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163461
      },
      {
        "date": "2025-10-31",
        "close": 11.578075,
        "direction_boundary": 11.80848,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175027
      },
      {
        "date": "2025-11-07",
        "close": 11.835146,
        "direction_boundary": 12.116694,
        "core_momentum": -0.023236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176118
      },
      {
        "date": "2025-11-14",
        "close": 12.102104,
        "direction_boundary": 12.251538,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174473
      },
      {
        "date": "2025-11-21",
        "close": 11.568188,
        "direction_boundary": 12.193748,
        "core_momentum": -0.051302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2025-11-28",
        "close": 11.67695,
        "direction_boundary": 12.521227,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185223
      },
      {
        "date": "2025-12-05",
        "close": 12.023005,
        "direction_boundary": 12.713861,
        "core_momentum": -0.054339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186895
      },
      {
        "date": "2025-12-12",
        "close": 11.815372,
        "direction_boundary": 12.771651,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182679
      },
      {
        "date": "2025-12-19",
        "close": 11.696723,
        "direction_boundary": 12.463436,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166682
      },
      {
        "date": "2025-12-26",
        "close": 11.59785,
        "direction_boundary": 12.347856,
        "core_momentum": -0.06074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164228
      },
      {
        "date": "2026-01-02",
        "close": 11.57,
        "direction_boundary": 12.078168,
        "core_momentum": -0.042073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163745
      },
      {
        "date": "2026-01-09",
        "close": 11.91,
        "direction_boundary": 11.769953,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2026-01-16",
        "close": 11.86,
        "direction_boundary": 11.789216,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148992
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "direction_boundary": 11.885533,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147844
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 11.904797,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146641
      },
      {
        "date": "2026-02-06",
        "close": 11.81,
        "direction_boundary": 11.789216,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146868
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "direction_boundary": 11.731427,
        "core_momentum": 0.00755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144311
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "direction_boundary": 11.789216,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144069
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "direction_boundary": 11.346158,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142163
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 11.481002,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140509
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 11.519528,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "direction_boundary": 11.269103,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138244
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "direction_boundary": 10.845309,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13479
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "direction_boundary": 10.845309,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14434
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "direction_boundary": 10.402249,
        "core_momentum": 0.152635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144458
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "direction_boundary": 10.421513,
        "core_momentum": 0.11692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147254
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "direction_boundary": 10.382987,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145643
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "direction_boundary": 10.248143,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132843
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "direction_boundary": 10.402249,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134901
      },
      {
        "date": "2026-05-15",
        "close": 11.91,
        "direction_boundary": 10.710464,
        "core_momentum": 0.111997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132922
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "direction_boundary": 10.980152,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118597
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 10.980152,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126539
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "direction_boundary": 11.230577,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121879
      },
      {
        "date": "2026-06-12",
        "close": 11.46557,
        "direction_boundary": 11.635109,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12004
      },
      {
        "date": "2026-06-19",
        "close": 11.523526,
        "direction_boundary": 11.037943,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119621
      },
      {
        "date": "2026-06-26",
        "close": 11.233747,
        "direction_boundary": 11.307631,
        "core_momentum": -0.006534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2026-07-03",
        "close": 11.339999,
        "direction_boundary": 11.423211,
        "core_momentum": -0.007284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2026-07-10",
        "close": 11.349659,
        "direction_boundary": 11.86627,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "direction_boundary": 12.359175,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146571
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 12.556922,
        "core_momentum": -0.060279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "direction_boundary": 12.359175,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151369
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "direction_boundary": 12.359175,
        "core_momentum": -0.03958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.916931,
        "volume": 7944021
      },
      {
        "date": "2023-08-25",
        "close": 12.082445,
        "volume": 10742800
      },
      {
        "date": "2023-09-01",
        "close": 11.861759,
        "volume": 12927700
      },
      {
        "date": "2023-09-08",
        "close": 11.291661,
        "volume": 8039400
      },
      {
        "date": "2023-09-15",
        "close": 11.530734,
        "volume": 9498634
      },
      {
        "date": "2023-09-22",
        "close": 11.622686,
        "volume": 6010177
      },
      {
        "date": "2023-09-29",
        "close": 11.236489,
        "volume": 10783425
      },
      {
        "date": "2023-10-06",
        "close": 10.923854,
        "volume": 2867687
      },
      {
        "date": "2023-10-13",
        "close": 10.831903,
        "volume": 6653891
      },
      {
        "date": "2023-10-20",
        "close": 10.335363,
        "volume": 11277560
      },
      {
        "date": "2023-10-27",
        "close": 10.556047,
        "volume": 10385143
      },
      {
        "date": "2023-11-03",
        "close": 10.519266,
        "volume": 14258965
      },
      {
        "date": "2023-11-10",
        "close": 10.556047,
        "volume": 10404283
      },
      {
        "date": "2023-11-17",
        "close": 10.70317,
        "volume": 7389501
      },
      {
        "date": "2023-11-24",
        "close": 10.758341,
        "volume": 6731400
      },
      {
        "date": "2023-12-01",
        "close": 10.353754,
        "volume": 9677791
      },
      {
        "date": "2023-12-08",
        "close": 9.967556,
        "volume": 7768775
      },
      {
        "date": "2023-12-15",
        "close": 9.949166,
        "volume": 10370644
      },
      {
        "date": "2023-12-22",
        "close": 9.912385,
        "volume": 8982549
      },
      {
        "date": "2023-12-29",
        "close": 10.500876,
        "volume": 8568720
      },
      {
        "date": "2024-01-05",
        "close": 10.647999,
        "volume": 7923900
      },
      {
        "date": "2024-01-12",
        "close": 10.537658,
        "volume": 11930376
      },
      {
        "date": "2024-01-19",
        "close": 9.930778,
        "volume": 9677270
      },
      {
        "date": "2024-01-26",
        "close": 10.500876,
        "volume": 12663589
      },
      {
        "date": "2024-02-02",
        "close": 10.335363,
        "volume": 13191281
      },
      {
        "date": "2024-02-09",
        "close": 10.887074,
        "volume": 10879257
      },
      {
        "date": "2024-02-16",
        "close": 11.034195,
        "volume": 1156863
      },
      {
        "date": "2024-02-23",
        "close": 11.714638,
        "volume": 9948768
      },
      {
        "date": "2024-03-01",
        "close": 11.567515,
        "volume": 10796259
      },
      {
        "date": "2024-03-08",
        "close": 11.291661,
        "volume": 8285080
      },
      {
        "date": "2024-03-15",
        "close": 10.68478,
        "volume": 17490894
      },
      {
        "date": "2024-03-22",
        "close": 10.776731,
        "volume": 10342215
      },
      {
        "date": "2024-03-29",
        "close": 10.390533,
        "volume": 8700478
      },
      {
        "date": "2024-04-05",
        "close": 9.360677,
        "volume": 14800777
      },
      {
        "date": "2024-04-12",
        "close": 9.820435,
        "volume": 12768750
      },
      {
        "date": "2024-04-19",
        "close": 10.0779,
        "volume": 11311458
      },
      {
        "date": "2024-04-26",
        "close": 10.408925,
        "volume": 11353179
      },
      {
        "date": "2024-05-03",
        "close": 10.18824,
        "volume": 12699802
      },
      {
        "date": "2024-05-10",
        "close": 10.942244,
        "volume": 16137839
      },
      {
        "date": "2024-05-17",
        "close": 11.512345,
        "volume": 19248051
      },
      {
        "date": "2024-05-24",
        "close": 10.850293,
        "volume": 13742308
      },
      {
        "date": "2024-05-31",
        "close": 10.66639,
        "volume": 23221230
      },
      {
        "date": "2024-06-07",
        "close": 11.365221,
        "volume": 12093462
      },
      {
        "date": "2024-06-14",
        "close": 10.850293,
        "volume": 18950297
      },
      {
        "date": "2024-06-21",
        "close": 10.850293,
        "volume": 16959713
      },
      {
        "date": "2024-06-28",
        "close": 10.79512,
        "volume": 12389500
      },
      {
        "date": "2024-07-05",
        "close": 10.813513,
        "volume": 8983163
      },
      {
        "date": "2024-07-12",
        "close": 10.942244,
        "volume": 15012835
      },
      {
        "date": "2024-07-19",
        "close": 11.230079,
        "volume": 17893596
      },
      {
        "date": "2024-07-26",
        "close": 11.172782,
        "volume": 13871014
      },
      {
        "date": "2024-08-02",
        "close": 11.039091,
        "volume": 7690530
      },
      {
        "date": "2024-08-09",
        "close": 11.077288,
        "volume": 9365254
      },
      {
        "date": "2024-08-16",
        "close": 11.401967,
        "volume": 6090168
      },
      {
        "date": "2024-08-23",
        "close": 10.790807,
        "volume": 10273374
      },
      {
        "date": "2024-08-30",
        "close": 10.313337,
        "volume": 24918967
      },
      {
        "date": "2024-09-06",
        "close": 10.045955,
        "volume": 19198282
      },
      {
        "date": "2024-09-13",
        "close": 9.81677,
        "volume": 21526020
      },
      {
        "date": "2024-09-20",
        "close": 10.094035,
        "volume": 10410429
      },
      {
        "date": "2024-09-27",
        "close": 11.673635,
        "volume": 38382399
      },
      {
        "date": "2024-10-04",
        "close": 13.580716,
        "volume": 29839316
      },
      {
        "date": "2024-10-11",
        "close": 12.328593,
        "volume": 40983267
      },
      {
        "date": "2024-10-18",
        "close": 12.039641,
        "volume": 23357457
      },
      {
        "date": "2024-10-25",
        "close": 12.097432,
        "volume": 12897200
      },
      {
        "date": "2024-11-01",
        "close": 11.80848,
        "volume": 15186828
      },
      {
        "date": "2024-11-08",
        "close": 12.116694,
        "volume": 26479757
      },
      {
        "date": "2024-11-15",
        "close": 12.251538,
        "volume": 29566100
      },
      {
        "date": "2024-11-22",
        "close": 12.193748,
        "volume": 17723314
      },
      {
        "date": "2024-11-29",
        "close": 12.521227,
        "volume": 23891528
      },
      {
        "date": "2024-12-06",
        "close": 12.713861,
        "volume": 17695563
      },
      {
        "date": "2024-12-13",
        "close": 12.771651,
        "volume": 15888029
      },
      {
        "date": "2024-12-20",
        "close": 12.463436,
        "volume": 13806530
      },
      {
        "date": "2024-12-27",
        "close": 12.347856,
        "volume": 5412631
      },
      {
        "date": "2025-01-03",
        "close": 12.078168,
        "volume": 9982018
      },
      {
        "date": "2025-01-10",
        "close": 11.769953,
        "volume": 13854104
      },
      {
        "date": "2025-01-17",
        "close": 11.789216,
        "volume": 10350568
      },
      {
        "date": "2025-01-24",
        "close": 11.885533,
        "volume": 11831572
      },
      {
        "date": "2025-01-31",
        "close": 11.904797,
        "volume": 1573191
      },
      {
        "date": "2025-02-07",
        "close": 11.789216,
        "volume": 16433756
      },
      {
        "date": "2025-02-14",
        "close": 11.731427,
        "volume": 21141227
      },
      {
        "date": "2025-02-21",
        "close": 11.789216,
        "volume": 24406522
      },
      {
        "date": "2025-02-28",
        "close": 11.346158,
        "volume": 29792232
      },
      {
        "date": "2025-03-07",
        "close": 11.481002,
        "volume": 22690761
      },
      {
        "date": "2025-03-14",
        "close": 11.519528,
        "volume": 26667698
      },
      {
        "date": "2025-03-21",
        "close": 11.269103,
        "volume": 20189108
      },
      {
        "date": "2025-03-28",
        "close": 10.845309,
        "volume": 31476727
      },
      {
        "date": "2025-04-04",
        "close": 10.845309,
        "volume": 22156590
      },
      {
        "date": "2025-04-11",
        "close": 10.402249,
        "volume": 37748473
      },
      {
        "date": "2025-04-18",
        "close": 10.421513,
        "volume": 13251300
      },
      {
        "date": "2025-04-25",
        "close": 10.382987,
        "volume": 19477789
      },
      {
        "date": "2025-05-02",
        "close": 10.248143,
        "volume": 14187693
      },
      {
        "date": "2025-05-09",
        "close": 10.402249,
        "volume": 18661621
      },
      {
        "date": "2025-05-16",
        "close": 10.710464,
        "volume": 33039471
      },
      {
        "date": "2025-05-23",
        "close": 10.980152,
        "volume": 34695293
      },
      {
        "date": "2025-05-30",
        "close": 10.980152,
        "volume": 97221089
      },
      {
        "date": "2025-06-06",
        "close": 11.230577,
        "volume": 40930737
      },
      {
        "date": "2025-06-13",
        "close": 11.635109,
        "volume": 43605456
      },
      {
        "date": "2025-06-20",
        "close": 11.037943,
        "volume": 32877130
      },
      {
        "date": "2025-06-27",
        "close": 11.307631,
        "volume": 12133434
      },
      {
        "date": "2025-07-04",
        "close": 11.423211,
        "volume": 11438900
      },
      {
        "date": "2025-07-11",
        "close": 11.86627,
        "volume": 21602387
      },
      {
        "date": "2025-07-18",
        "close": 12.359175,
        "volume": 32109500
      },
      {
        "date": "2025-07-25",
        "close": 12.556922,
        "volume": 24380000
      },
      {
        "date": "2025-08-01",
        "close": 12.359175,
        "volume": 24908241
      },
      {
        "date": "2025-08-08",
        "close": 12.359175,
        "volume": 13816175
      },
      {
        "date": "2025-08-15",
        "close": 12.576696,
        "volume": 18954384
      },
      {
        "date": "2025-08-22",
        "close": 12.448161,
        "volume": 15978169
      },
      {
        "date": "2025-08-29",
        "close": 12.210865,
        "volume": 22976622
      },
      {
        "date": "2025-09-05",
        "close": 11.934019,
        "volume": 19691141
      },
      {
        "date": "2025-09-12",
        "close": 12.062554,
        "volume": 14345594
      },
      {
        "date": "2025-09-19",
        "close": 12.191091,
        "volume": 27305900
      },
      {
        "date": "2025-09-26",
        "close": 11.874696,
        "volume": 13159576
      },
      {
        "date": "2025-10-03",
        "close": 12.111992,
        "volume": 5418892
      },
      {
        "date": "2025-10-10",
        "close": 12.08233,
        "volume": 11222900
      },
      {
        "date": "2025-10-17",
        "close": 11.825259,
        "volume": 15677955
      },
      {
        "date": "2025-10-24",
        "close": 12.08233,
        "volume": 8178391
      },
      {
        "date": "2025-10-31",
        "close": 11.578075,
        "volume": 22923393
      },
      {
        "date": "2025-11-07",
        "close": 11.835146,
        "volume": 17207024
      },
      {
        "date": "2025-11-14",
        "close": 12.102104,
        "volume": 14488268
      },
      {
        "date": "2025-11-21",
        "close": 11.568188,
        "volume": 12604533
      },
      {
        "date": "2025-11-28",
        "close": 11.67695,
        "volume": 11177399
      },
      {
        "date": "2025-12-05",
        "close": 12.023005,
        "volume": 15527006
      },
      {
        "date": "2025-12-12",
        "close": 11.815372,
        "volume": 13455075
      },
      {
        "date": "2025-12-19",
        "close": 11.696723,
        "volume": 10509111
      },
      {
        "date": "2025-12-26",
        "close": 11.59785,
        "volume": 4019200
      },
      {
        "date": "2026-01-02",
        "close": 11.57,
        "volume": 5157400
      },
      {
        "date": "2026-01-09",
        "close": 11.91,
        "volume": 13144067
      },
      {
        "date": "2026-01-16",
        "close": 11.86,
        "volume": 13792490
      },
      {
        "date": "2026-01-23",
        "close": 11.98,
        "volume": 12657500
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 11304945
      },
      {
        "date": "2026-02-06",
        "close": 11.81,
        "volume": 10801420
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "volume": 8112136
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "volume": 552045
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "volume": 10121272
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 11669892
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 12610800
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "volume": 10646200
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "volume": 12674210
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "volume": 12006122
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "volume": 8997696
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "volume": 17337565
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "volume": 10970047
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "volume": 13541142
      },
      {
        "date": "2026-05-08",
        "close": 12.09,
        "volume": 18968739
      },
      {
        "date": "2026-05-15",
        "close": 11.91,
        "volume": 22452236
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "volume": 18942117
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 14309526
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "volume": 2748700
      },
      {
        "date": "2026-06-12",
        "close": 11.46557,
        "volume": 2993557
      },
      {
        "date": "2026-06-19",
        "close": 11.523526,
        "volume": 14614105
      },
      {
        "date": "2026-06-26",
        "close": 11.233747,
        "volume": 2143300
      },
      {
        "date": "2026-07-03",
        "close": 11.339999,
        "volume": 2079780
      },
      {
        "date": "2026-07-10",
        "close": 11.349659,
        "volume": 13572677
      },
      {
        "date": "2026-07-17",
        "close": 12.07,
        "volume": 11304387
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 7975497
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "volume": 6304852
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "volume": 5573240
      }
    ],
    "sharemaestro_context": {
      "trend": 11.696083,
      "fair_value": 11.38082,
      "market_activity": 18.433019,
      "market_dynamics": 0.441146,
      "relative_strength": 0.631892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008242,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": 0.008242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002938,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.014139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.081815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.020592
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044748
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.005877
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000847
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.016725
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056638
      }
    ]
  }
}