{
  "ticker": {
    "uuid": "533af92c-5622-442c-af1a-3404230d58fc",
    "symbol": "MHJ",
    "name": "Michael Hill International Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.088889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340728,
    "volatility_stability": 0.861,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.826,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.904838,
        "direction_boundary": 1.038961,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2023-08-25",
        "close": 0.933114,
        "direction_boundary": 1.021351,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2023-09-01",
        "close": 0.96139,
        "direction_boundary": 1.153422,
        "core_momentum": -0.166489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202274
      },
      {
        "date": "2023-09-08",
        "close": 0.92691,
        "direction_boundary": 1.172452,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20776
      },
      {
        "date": "2023-09-15",
        "close": 0.956181,
        "direction_boundary": 1.127008,
        "core_momentum": -0.151576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2023-09-22",
        "close": 0.946424,
        "direction_boundary": 1.163363,
        "core_momentum": -0.186476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2023-09-29",
        "close": 0.92691,
        "direction_boundary": 1.19063,
        "core_momentum": -0.221496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204256
      },
      {
        "date": "2023-10-06",
        "close": 0.917153,
        "direction_boundary": 1.19063,
        "core_momentum": -0.229691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2023-10-13",
        "close": 0.897639,
        "direction_boundary": 1.172452,
        "core_momentum": -0.234392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2023-10-20",
        "close": 0.868368,
        "direction_boundary": 1.108831,
        "core_momentum": -0.216862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2023-10-27",
        "close": 0.868368,
        "direction_boundary": 1.181541,
        "core_momentum": -0.265055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2023-11-03",
        "close": 0.878125,
        "direction_boundary": 1.208807,
        "core_momentum": -0.273561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2023-11-10",
        "close": 0.858611,
        "direction_boundary": 1.217896,
        "core_momentum": -0.295005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2023-11-17",
        "close": 0.848854,
        "direction_boundary": 1.163363,
        "core_momentum": -0.270345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2023-11-24",
        "close": 0.848854,
        "direction_boundary": 1.154275,
        "core_momentum": -0.2646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2023-12-01",
        "close": 0.839097,
        "direction_boundary": 1.127008,
        "core_momentum": -0.255465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2023-12-08",
        "close": 0.839097,
        "direction_boundary": 1.045209,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2023-12-15",
        "close": 0.887882,
        "direction_boundary": 1.027032,
        "core_momentum": -0.135488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2023-12-22",
        "close": 0.917153,
        "direction_boundary": 1.036121,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2023-12-29",
        "close": 0.965937,
        "direction_boundary": 1.045209,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190622
      },
      {
        "date": "2024-01-05",
        "close": 0.936667,
        "direction_boundary": 1.017943,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191479
      },
      {
        "date": "2024-01-12",
        "close": 0.936667,
        "direction_boundary": 1.054298,
        "core_momentum": -0.111573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190945
      },
      {
        "date": "2024-01-19",
        "close": 0.92691,
        "direction_boundary": 1.108831,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189381
      },
      {
        "date": "2024-01-26",
        "close": 0.887882,
        "direction_boundary": 1.099742,
        "core_momentum": -0.192645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198612
      },
      {
        "date": "2024-02-02",
        "close": 0.848854,
        "direction_boundary": 1.045209,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2024-02-09",
        "close": 0.868368,
        "direction_boundary": 0.990677,
        "core_momentum": -0.12346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205083
      },
      {
        "date": "2024-02-16",
        "close": 0.800069,
        "direction_boundary": 0.972499,
        "core_momentum": -0.177306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2024-02-23",
        "close": 0.809826,
        "direction_boundary": 0.999765,
        "core_momentum": -0.189984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2024-03-01",
        "close": 0.722014,
        "direction_boundary": 0.999765,
        "core_momentum": -0.277816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263289
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "direction_boundary": 0.989667,
        "core_momentum": -0.282587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "direction_boundary": 0.989667,
        "core_momentum": -0.282587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "direction_boundary": 1.027368,
        "core_momentum": -0.279713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 0.999092,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "direction_boundary": 1.008518,
        "core_momentum": -0.256335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "direction_boundary": 1.017943,
        "core_momentum": -0.282868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269802
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "direction_boundary": 1.017943,
        "core_momentum": -0.34181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288826
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "direction_boundary": 1.008518,
        "core_momentum": -0.256335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 1.017943,
        "core_momentum": -0.302515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 0.980241,
        "core_momentum": -0.296091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "direction_boundary": 0.999092,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345312
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.970816,
        "core_momentum": -0.454068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2024-05-31",
        "close": 0.475,
        "direction_boundary": 0.96139,
        "core_momentum": -0.505924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468173
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "direction_boundary": 0.904838,
        "core_momentum": -0.508199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470808
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "direction_boundary": 0.933114,
        "core_momentum": -0.49631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470177
      },
      {
        "date": "2024-06-21",
        "close": 0.495,
        "direction_boundary": 0.96139,
        "core_momentum": -0.485121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475608
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.904838,
        "core_momentum": -0.447415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465764
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.933114,
        "core_momentum": -0.46416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466997
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 0.94254,
        "core_momentum": -0.405861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503716
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.923689,
        "core_momentum": -0.317952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538647
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.923689,
        "core_momentum": -0.2963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "direction_boundary": 0.914264,
        "core_momentum": -0.321859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "direction_boundary": 0.94254,
        "core_momentum": -0.342203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539002
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "direction_boundary": 0.904838,
        "core_momentum": -0.281639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535704
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.933114,
        "core_momentum": -0.367709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548679
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.96139,
        "core_momentum": -0.365502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531464
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.92691,
        "core_momentum": -0.363476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5326
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "direction_boundary": 0.956181,
        "core_momentum": -0.403879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533824
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.946424,
        "core_momentum": -0.418865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530124
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "direction_boundary": 0.92691,
        "core_momentum": -0.428208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531313
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "direction_boundary": 0.917153,
        "core_momentum": -0.433028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528323
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.897639,
        "core_momentum": -0.353861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554762
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "direction_boundary": 0.868368,
        "core_momentum": -0.366628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547507
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "direction_boundary": 0.868368,
        "core_momentum": -0.274501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558444
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "direction_boundary": 0.878125,
        "core_momentum": -0.248399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558667
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "direction_boundary": 0.858611,
        "core_momentum": -0.28955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "direction_boundary": 0.848854,
        "core_momentum": -0.269603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56531
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "direction_boundary": 0.848854,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481082
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 0.839097,
        "core_momentum": -0.225358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453792
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 0.839097,
        "core_momentum": -0.225358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440385
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 0.887882,
        "core_momentum": -0.279183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438356
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.917153,
        "core_momentum": -0.323995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438444
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 0.965937,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441703
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.936667,
        "core_momentum": -0.327402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445243
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 0.936667,
        "core_momentum": -0.338079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419974
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.92691,
        "core_momentum": -0.331111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386535
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "direction_boundary": 0.887882,
        "core_momentum": -0.335497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389453
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "direction_boundary": 0.848854,
        "core_momentum": -0.340287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.868368,
        "core_momentum": -0.378144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.800069,
        "core_momentum": -0.350056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388039
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.809826,
        "core_momentum": -0.33319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371336
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 0.722014,
        "core_momentum": -0.321343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390418
      },
      {
        "date": "2025-03-14",
        "close": 0.455,
        "direction_boundary": 0.71,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390157
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2025-04-04",
        "close": 0.455,
        "direction_boundary": 0.75,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397894
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.73,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367887
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "direction_boundary": 0.67,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368086
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303973
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "direction_boundary": 0.71,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291408
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.66,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2025-05-23",
        "close": 0.425,
        "direction_boundary": 0.53,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.445,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 0.495,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.63,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.65,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257898
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254928
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "direction_boundary": 0.65,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "direction_boundary": 0.59,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.67,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "direction_boundary": 0.64,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.62,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "direction_boundary": 0.65,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "direction_boundary": 0.63,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216333
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.62,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265287
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "direction_boundary": 0.62,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271038
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313881
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338394
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341688
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348987
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "direction_boundary": 0.54,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347136
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "direction_boundary": 0.49,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.47,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35266
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354181
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381351
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383644
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401397
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.44,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384167
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403282
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420956
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424018
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422884
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424029
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423631
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425484
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421176
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.43,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386321
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355779
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341905
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.904838,
        "volume": 215591
      },
      {
        "date": "2023-08-25",
        "close": 0.933114,
        "volume": 248717
      },
      {
        "date": "2023-09-01",
        "close": 0.96139,
        "volume": 338809
      },
      {
        "date": "2023-09-08",
        "close": 0.92691,
        "volume": 259607
      },
      {
        "date": "2023-09-15",
        "close": 0.956181,
        "volume": 147663
      },
      {
        "date": "2023-09-22",
        "close": 0.946424,
        "volume": 171378
      },
      {
        "date": "2023-09-29",
        "close": 0.92691,
        "volume": 148724
      },
      {
        "date": "2023-10-06",
        "close": 0.917153,
        "volume": 120859
      },
      {
        "date": "2023-10-13",
        "close": 0.897639,
        "volume": 180160
      },
      {
        "date": "2023-10-20",
        "close": 0.868368,
        "volume": 97784
      },
      {
        "date": "2023-10-27",
        "close": 0.868368,
        "volume": 47998
      },
      {
        "date": "2023-11-03",
        "close": 0.878125,
        "volume": 195586
      },
      {
        "date": "2023-11-10",
        "close": 0.858611,
        "volume": 319319
      },
      {
        "date": "2023-11-17",
        "close": 0.848854,
        "volume": 201068
      },
      {
        "date": "2023-11-24",
        "close": 0.848854,
        "volume": 147071
      },
      {
        "date": "2023-12-01",
        "close": 0.839097,
        "volume": 438747
      },
      {
        "date": "2023-12-08",
        "close": 0.839097,
        "volume": 175355
      },
      {
        "date": "2023-12-15",
        "close": 0.887882,
        "volume": 98653
      },
      {
        "date": "2023-12-22",
        "close": 0.917153,
        "volume": 481445
      },
      {
        "date": "2023-12-29",
        "close": 0.965937,
        "volume": 53997
      },
      {
        "date": "2024-01-05",
        "close": 0.936667,
        "volume": 69201
      },
      {
        "date": "2024-01-12",
        "close": 0.936667,
        "volume": 134367
      },
      {
        "date": "2024-01-19",
        "close": 0.92691,
        "volume": 170375
      },
      {
        "date": "2024-01-26",
        "close": 0.887882,
        "volume": 377645
      },
      {
        "date": "2024-02-02",
        "close": 0.848854,
        "volume": 123961
      },
      {
        "date": "2024-02-09",
        "close": 0.868368,
        "volume": 96141
      },
      {
        "date": "2024-02-16",
        "close": 0.800069,
        "volume": 273243
      },
      {
        "date": "2024-02-23",
        "close": 0.809826,
        "volume": 256199
      },
      {
        "date": "2024-03-01",
        "close": 0.722014,
        "volume": 742700
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "volume": 606285
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "volume": 392957
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "volume": 152010
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 67734
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "volume": 106218
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "volume": 64061
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "volume": 87393
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "volume": 151616
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 105742
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 550458
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "volume": 93251
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 598322
      },
      {
        "date": "2024-05-31",
        "close": 0.475,
        "volume": 487527
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "volume": 179426
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "volume": 183055
      },
      {
        "date": "2024-06-21",
        "close": 0.495,
        "volume": 101727
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 673262
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 172946
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 108331
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 150311
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 343705
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "volume": 219063
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "volume": 134841
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "volume": 256729
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 207972
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 305320
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 322581
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "volume": 56455
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 72211
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "volume": 96406
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "volume": 323136
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 238693
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "volume": 192992
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "volume": 314484
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "volume": 120268
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 84409
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "volume": 161081
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "volume": 731436
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 228143
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 316399
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 48337
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 144776
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 79507
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 92466
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 97149
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 140520
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "volume": 110782
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "volume": 315994
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 120443
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 107943
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 149304
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 449793
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "volume": 267497
      },
      {
        "date": "2025-03-14",
        "close": 0.455,
        "volume": 221914
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 89148
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 54016
      },
      {
        "date": "2025-04-04",
        "close": 0.455,
        "volume": 740331
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 230787
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "volume": 7946
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 184260
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "volume": 110807
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "volume": 400389
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 271152
      },
      {
        "date": "2025-05-23",
        "close": 0.425,
        "volume": 112043
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 213450
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 49369
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 249593
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 150695
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 2730841
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 190890
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 185313
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 390338
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 159044
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 398049
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 279098
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "volume": 395949
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "volume": 461479
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 999025
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 153458
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 284635
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 1670398
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 452145
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 507931
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 539949
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 532709
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 683337
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 383797
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 228837
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 172698
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 161895
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 198808
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 203065
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "volume": 75058
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 132278
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "volume": 97858
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "volume": 83829
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 929670
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "volume": 790728
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 268439
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 428416
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "volume": 106517
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 95584
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "volume": 160226
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "volume": 283812
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 539565
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "volume": 179484
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 141674
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 18908
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "volume": 201471
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 7225265
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 308600
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 121927
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "volume": 50288
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 149924
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 228488
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 547396
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 251107
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 16198
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 30448
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 140030
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 120916
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 375834
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 240242
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 475902
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 1441347
      }
    ],
    "sharemaestro_context": {
      "trend": 0.446167,
      "fair_value": 0.575725,
      "market_activity": -18.111414,
      "market_dynamics": -0.166996,
      "relative_strength": -7.895092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.037384,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.037384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.761201
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.463992
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}