{
  "ticker": {
    "uuid": "533bafa3-c2f5-4b7c-988b-faac4b27c808",
    "symbol": "4404",
    "name": "Miyoshi Oil & Fat Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2009.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1994.687256,
    "boundary_margin": 0.007175,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209326,
    "volatility_stability": 0.8969,
    "risk_context": 0.4777,
    "current_regime": {
      "move": 1.224772,
      "interruption": -0.310465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.028,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 960.672058,
        "direction_boundary": 871.183044,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2023-08-25",
        "close": 1002.36322,
        "direction_boundary": 866.023071,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2023-09-01",
        "close": 1023.652466,
        "direction_boundary": 858.28302,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2023-09-08",
        "close": 1042.280396,
        "direction_boundary": 856.563049,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2023-09-15",
        "close": 1058.247192,
        "direction_boundary": 854.843018,
        "core_momentum": 0.237943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2023-09-22",
        "close": 1035.184082,
        "direction_boundary": 852.263,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2023-09-29",
        "close": 1042.280396,
        "direction_boundary": 854.843018,
        "core_momentum": 0.219265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2023-10-06",
        "close": 1051.150879,
        "direction_boundary": 868.603088,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2023-10-13",
        "close": 1042.280396,
        "direction_boundary": 849.682983,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2023-10-20",
        "close": 1092.842041,
        "direction_boundary": 850.542969,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2023-10-27",
        "close": 1109.695923,
        "direction_boundary": 845.382935,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2023-11-03",
        "close": 1152.27417,
        "direction_boundary": 852.263,
        "core_momentum": 0.352017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2023-11-10",
        "close": 1192.191406,
        "direction_boundary": 848.822998,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2023-11-17",
        "close": 1232.108521,
        "direction_boundary": 863.443054,
        "core_momentum": 0.426971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2023-11-24",
        "close": 1261.381104,
        "direction_boundary": 878.923157,
        "core_momentum": 0.435144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2023-12-01",
        "close": 1287.105347,
        "direction_boundary": 848.822998,
        "core_momentum": 0.516341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2023-12-08",
        "close": 1224.125,
        "direction_boundary": 849.682983,
        "core_momentum": 0.440684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2023-12-15",
        "close": 1198.400635,
        "direction_boundary": 856.563049,
        "core_momentum": 0.39908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2023-12-22",
        "close": 1203.7229,
        "direction_boundary": 840.2229,
        "core_momentum": 0.432623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2023-12-29",
        "close": 1164.379028,
        "direction_boundary": 838.259583,
        "core_momentum": 0.389044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2024-01-05",
        "close": 1171.754395,
        "direction_boundary": 801.890564,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2024-01-12",
        "close": 1185.58313,
        "direction_boundary": 800.116516,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2024-01-19",
        "close": 1203.099487,
        "direction_boundary": 809.874023,
        "core_momentum": 0.485539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-01-26",
        "close": 1205.865234,
        "direction_boundary": 823.179749,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2024-02-02",
        "close": 1222.459717,
        "direction_boundary": 817.857422,
        "core_momentum": 0.49471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2024-02-09",
        "close": 1213.240601,
        "direction_boundary": 817.857422,
        "core_momentum": 0.483438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2024-02-16",
        "close": 1138.56543,
        "direction_boundary": 846.242981,
        "core_momentum": 0.345436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190983
      },
      {
        "date": "2024-02-23",
        "close": 1189.270752,
        "direction_boundary": 847.130005,
        "core_momentum": 0.403882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191398
      },
      {
        "date": "2024-03-01",
        "close": 1227.991211,
        "direction_boundary": 865.757935,
        "core_momentum": 0.4184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193659
      },
      {
        "date": "2024-03-08",
        "close": 1198.489868,
        "direction_boundary": 864.870972,
        "core_momentum": 0.385744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197696
      },
      {
        "date": "2024-03-15",
        "close": 1190.192627,
        "direction_boundary": 842.694824,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2024-03-22",
        "close": 1182.817383,
        "direction_boundary": 837.372437,
        "core_momentum": 0.412534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194826
      },
      {
        "date": "2024-03-29",
        "close": 1190.192627,
        "direction_boundary": 866.64502,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2024-04-05",
        "close": 1165.300903,
        "direction_boundary": 863.096863,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198092
      },
      {
        "date": "2024-04-12",
        "close": 1164.379028,
        "direction_boundary": 869.306152,
        "core_momentum": 0.339435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197413
      },
      {
        "date": "2024-04-19",
        "close": 1134.877808,
        "direction_boundary": 880.837769,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191404
      },
      {
        "date": "2024-04-26",
        "close": 1150.550415,
        "direction_boundary": 882.611877,
        "core_momentum": 0.303575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191186
      },
      {
        "date": "2024-05-03",
        "close": 1146.862671,
        "direction_boundary": 887.934204,
        "core_momentum": 0.291608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183947
      },
      {
        "date": "2024-05-10",
        "close": 1322.948486,
        "direction_boundary": 888.821228,
        "core_momentum": 0.48843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2024-05-17",
        "close": 1300.82251,
        "direction_boundary": 882.611877,
        "core_momentum": 0.473833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2024-05-24",
        "close": 1239.976074,
        "direction_boundary": 878.176636,
        "core_momentum": 0.411989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27237
      },
      {
        "date": "2024-05-31",
        "close": 1244.585693,
        "direction_boundary": 865.757935,
        "core_momentum": 0.437568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270801
      },
      {
        "date": "2024-06-07",
        "close": 1263.023926,
        "direction_boundary": 883.498962,
        "core_momentum": 0.42957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26219
      },
      {
        "date": "2024-06-14",
        "close": 1269.477417,
        "direction_boundary": 903.013916,
        "core_momentum": 0.405823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2024-06-21",
        "close": 1225.225464,
        "direction_boundary": 907.449219,
        "core_momentum": 0.350186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2024-06-28",
        "close": 1375.497559,
        "direction_boundary": 908.336243,
        "core_momentum": 0.514304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2024-07-05",
        "close": 1396.701782,
        "direction_boundary": 909.223267,
        "core_momentum": 0.536148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2024-07-12",
        "close": 1414.21814,
        "direction_boundary": 910.110352,
        "core_momentum": 0.553897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2024-07-19",
        "close": 1415.140015,
        "direction_boundary": 913.658569,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304917
      },
      {
        "date": "2024-07-26",
        "close": 1400.389282,
        "direction_boundary": 914.545593,
        "core_momentum": 0.531241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2024-08-02",
        "close": 1285.149902,
        "direction_boundary": 915.432678,
        "core_momentum": 0.403872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2024-08-09",
        "close": 1260.258179,
        "direction_boundary": 973.977722,
        "core_momentum": 0.293929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331851
      },
      {
        "date": "2024-08-16",
        "close": 1344.152588,
        "direction_boundary": 960.672058,
        "core_momentum": 0.399179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2024-08-23",
        "close": 1385.638794,
        "direction_boundary": 1002.36322,
        "core_momentum": 0.382372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32669
      },
      {
        "date": "2024-08-30",
        "close": 1452.938477,
        "direction_boundary": 1023.652466,
        "core_momentum": 0.419367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2024-09-06",
        "close": 1405.920898,
        "direction_boundary": 1042.280396,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2024-09-13",
        "close": 1440.953613,
        "direction_boundary": 1058.247192,
        "core_momentum": 0.361642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2024-09-20",
        "close": 1523.926025,
        "direction_boundary": 1035.184082,
        "core_momentum": 0.47213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2024-09-27",
        "close": 1513.784912,
        "direction_boundary": 1042.280396,
        "core_momentum": 0.452378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2024-10-04",
        "close": 1469.532959,
        "direction_boundary": 1051.150879,
        "core_momentum": 0.398023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2024-10-11",
        "close": 1446.485229,
        "direction_boundary": 1042.280396,
        "core_momentum": 0.387808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2024-10-18",
        "close": 1438.187988,
        "direction_boundary": 1092.842041,
        "core_momentum": 0.316007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339216
      },
      {
        "date": "2024-10-25",
        "close": 1352.449829,
        "direction_boundary": 1109.695923,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2024-11-01",
        "close": 1314.651245,
        "direction_boundary": 1152.27417,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2024-11-08",
        "close": 1329.401855,
        "direction_boundary": 1192.191406,
        "core_momentum": 0.115091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2024-11-15",
        "close": 1326.63623,
        "direction_boundary": 1232.108521,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294968
      },
      {
        "date": "2024-11-22",
        "close": 1334.933472,
        "direction_boundary": 1261.381104,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28654
      },
      {
        "date": "2024-11-29",
        "close": 1337.699097,
        "direction_boundary": 1287.105347,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286539
      },
      {
        "date": "2024-12-06",
        "close": 1444.641235,
        "direction_boundary": 1224.125,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304161
      },
      {
        "date": "2024-12-13",
        "close": 1472.298828,
        "direction_boundary": 1198.400635,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2024-12-20",
        "close": 1415.140015,
        "direction_boundary": 1203.7229,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2024-12-27",
        "close": 1456.955688,
        "direction_boundary": 1164.379028,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264312
      },
      {
        "date": "2025-01-03",
        "close": 1459.831177,
        "direction_boundary": 1171.754395,
        "core_momentum": 0.245851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263637
      },
      {
        "date": "2025-01-10",
        "close": 1489.54541,
        "direction_boundary": 1185.58313,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264479
      },
      {
        "date": "2025-01-17",
        "close": 1469.416504,
        "direction_boundary": 1203.099487,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265362
      },
      {
        "date": "2025-01-24",
        "close": 1465.582397,
        "direction_boundary": 1205.865234,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2025-01-31",
        "close": 1594.024536,
        "direction_boundary": 1222.459717,
        "core_momentum": 0.303949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257133
      },
      {
        "date": "2025-02-07",
        "close": 1608.402344,
        "direction_boundary": 1213.240601,
        "core_momentum": 0.325708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253979
      },
      {
        "date": "2025-02-14",
        "close": 1489.54541,
        "direction_boundary": 1138.56543,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2025-02-21",
        "close": 1506.798828,
        "direction_boundary": 1189.270752,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2025-02-28",
        "close": 1489.54541,
        "direction_boundary": 1227.991211,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2025-03-07",
        "close": 1546.098389,
        "direction_boundary": 1198.489868,
        "core_momentum": 0.290039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2025-03-14",
        "close": 1629.489868,
        "direction_boundary": 1190.192627,
        "core_momentum": 0.369098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2025-03-21",
        "close": 1644.826294,
        "direction_boundary": 1182.817383,
        "core_momentum": 0.3906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2025-03-28",
        "close": 1654.411499,
        "direction_boundary": 1190.192627,
        "core_momentum": 0.390037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2025-04-04",
        "close": 1524.052246,
        "direction_boundary": 1165.300903,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2025-04-11",
        "close": 1550.890991,
        "direction_boundary": 1164.379028,
        "core_momentum": 0.331947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-04-18",
        "close": 1614.153442,
        "direction_boundary": 1134.877808,
        "core_momentum": 0.422315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2025-04-25",
        "close": 1609.36084,
        "direction_boundary": 1150.550415,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2025-05-02",
        "close": 1581.563721,
        "direction_boundary": 1146.862671,
        "core_momentum": 0.379035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26332
      },
      {
        "date": "2025-05-09",
        "close": 1618.946167,
        "direction_boundary": 1322.948486,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2025-05-16",
        "close": 1556.64209,
        "direction_boundary": 1300.82251,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-05-23",
        "close": 1556.64209,
        "direction_boundary": 1239.976074,
        "core_momentum": 0.255381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2025-05-30",
        "close": 1571.978516,
        "direction_boundary": 1244.585693,
        "core_momentum": 0.263054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2025-06-06",
        "close": 1569.102905,
        "direction_boundary": 1263.023926,
        "core_momentum": 0.242338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2025-06-13",
        "close": 1562.393188,
        "direction_boundary": 1269.477417,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251413
      },
      {
        "date": "2025-06-20",
        "close": 1570.061401,
        "direction_boundary": 1225.225464,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-06-27",
        "close": 1626.614258,
        "direction_boundary": 1375.497559,
        "core_momentum": 0.182564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2025-07-04",
        "close": 1735.885986,
        "direction_boundary": 1396.701782,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2025-07-11",
        "close": 1840.36499,
        "direction_boundary": 1414.21814,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-07-18",
        "close": 1841.323608,
        "direction_boundary": 1415.140015,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267173
      },
      {
        "date": "2025-07-25",
        "close": 1851.86731,
        "direction_boundary": 1400.389282,
        "core_momentum": 0.322395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2025-08-01",
        "close": 1859.535522,
        "direction_boundary": 1285.149902,
        "core_momentum": 0.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2025-08-08",
        "close": 1994.687256,
        "direction_boundary": 1260.258179,
        "core_momentum": 0.582761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2025-08-15",
        "close": 1971.682739,
        "direction_boundary": 1344.152588,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2025-08-22",
        "close": 2103.958984,
        "direction_boundary": 1385.638794,
        "core_momentum": 0.518404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-08-29",
        "close": 2010.982178,
        "direction_boundary": 1452.938477,
        "core_momentum": 0.384079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2025-09-05",
        "close": 2057.949951,
        "direction_boundary": 1405.920898,
        "core_momentum": 0.463774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2025-09-12",
        "close": 2028.235596,
        "direction_boundary": 1440.953613,
        "core_momentum": 0.407565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2025-09-19",
        "close": 2004.272583,
        "direction_boundary": 1523.926025,
        "core_momentum": 0.315203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2025-09-26",
        "close": 2046.44751,
        "direction_boundary": 1513.784912,
        "core_momentum": 0.351875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2025-10-03",
        "close": 2047.406128,
        "direction_boundary": 1469.532959,
        "core_momentum": 0.393236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2025-10-10",
        "close": 2071.369141,
        "direction_boundary": 1446.485229,
        "core_momentum": 0.432002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2025-10-17",
        "close": 2072.327637,
        "direction_boundary": 1438.187988,
        "core_momentum": 0.44093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2025-10-24",
        "close": 2074.244629,
        "direction_boundary": 1352.449829,
        "core_momentum": 0.533694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2025-10-31",
        "close": 2108.751709,
        "direction_boundary": 1314.651245,
        "core_momentum": 0.604039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2025-11-07",
        "close": 2179.682373,
        "direction_boundary": 1329.401855,
        "core_momentum": 0.639596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2025-11-14",
        "close": 2226.649902,
        "direction_boundary": 1326.63623,
        "core_momentum": 0.678418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2025-11-21",
        "close": 2241.027832,
        "direction_boundary": 1334.933472,
        "core_momentum": 0.678756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-11-28",
        "close": 2357.967773,
        "direction_boundary": 1337.699097,
        "core_momentum": 0.762704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2025-12-05",
        "close": 2247.737549,
        "direction_boundary": 1444.641235,
        "core_momentum": 0.555914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2025-12-12",
        "close": 2215.147705,
        "direction_boundary": 1472.298828,
        "core_momentum": 0.50455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2025-12-19",
        "close": 2218.981689,
        "direction_boundary": 1415.140015,
        "core_momentum": 0.56803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2025-12-26",
        "close": 2311.0,
        "direction_boundary": 1456.955688,
        "core_momentum": 0.586184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2026-01-02",
        "close": 2313.0,
        "direction_boundary": 1459.831177,
        "core_momentum": 0.58443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2026-01-09",
        "close": 2345.0,
        "direction_boundary": 1489.54541,
        "core_momentum": 0.574306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-01-16",
        "close": 2519.0,
        "direction_boundary": 1469.416504,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2026-01-23",
        "close": 2580.0,
        "direction_boundary": 1465.582397,
        "core_momentum": 0.760392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2026-01-30",
        "close": 2492.0,
        "direction_boundary": 1594.024536,
        "core_momentum": 0.563339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2026-02-06",
        "close": 2569.0,
        "direction_boundary": 1608.402344,
        "core_momentum": 0.597237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2026-02-13",
        "close": 2537.0,
        "direction_boundary": 1489.54541,
        "core_momentum": 0.703204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "direction_boundary": 1506.798828,
        "core_momentum": 0.529733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "direction_boundary": 1489.54541,
        "core_momentum": 0.597803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233961
      },
      {
        "date": "2026-03-06",
        "close": 2294.0,
        "direction_boundary": 1546.098389,
        "core_momentum": 0.483735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2026-03-13",
        "close": 2242.0,
        "direction_boundary": 1629.489868,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2026-03-20",
        "close": 2216.0,
        "direction_boundary": 1644.826294,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241674
      },
      {
        "date": "2026-03-27",
        "close": 2191.0,
        "direction_boundary": 1654.411499,
        "core_momentum": 0.324338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241276
      },
      {
        "date": "2026-04-03",
        "close": 2244.0,
        "direction_boundary": 1524.052246,
        "core_momentum": 0.47239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243039
      },
      {
        "date": "2026-04-10",
        "close": 2223.0,
        "direction_boundary": 1550.890991,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243386
      },
      {
        "date": "2026-04-17",
        "close": 2216.0,
        "direction_boundary": 1614.153442,
        "core_momentum": 0.372856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243504
      },
      {
        "date": "2026-04-24",
        "close": 2166.0,
        "direction_boundary": 1609.36084,
        "core_momentum": 0.345876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24604
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "direction_boundary": 1581.563721,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246931
      },
      {
        "date": "2026-05-08",
        "close": 2133.0,
        "direction_boundary": 1618.946167,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2425
      },
      {
        "date": "2026-05-15",
        "close": 2101.0,
        "direction_boundary": 1556.64209,
        "core_momentum": 0.3497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241103
      },
      {
        "date": "2026-05-22",
        "close": 2027.0,
        "direction_boundary": 1556.64209,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245161
      },
      {
        "date": "2026-05-29",
        "close": 1939.0,
        "direction_boundary": 1571.978516,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238118
      },
      {
        "date": "2026-06-05",
        "close": 1881.0,
        "direction_boundary": 1569.102905,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233375
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "direction_boundary": 1562.393188,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23883
      },
      {
        "date": "2026-06-19",
        "close": 1779.0,
        "direction_boundary": 1570.061401,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238465
      },
      {
        "date": "2026-06-26",
        "close": 1820.0,
        "direction_boundary": 1626.614258,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232316
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "direction_boundary": 1735.885986,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23409
      },
      {
        "date": "2026-07-10",
        "close": 1872.0,
        "direction_boundary": 1840.36499,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234244
      },
      {
        "date": "2026-07-17",
        "close": 1904.0,
        "direction_boundary": 1841.323608,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207547
      },
      {
        "date": "2026-07-24",
        "close": 1898.0,
        "direction_boundary": 1851.86731,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201811
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "direction_boundary": 1859.535522,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200977
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "direction_boundary": 1994.687256,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 960.672058,
        "volume": 160000
      },
      {
        "date": "2023-08-25",
        "close": 1002.36322,
        "volume": 159900
      },
      {
        "date": "2023-09-01",
        "close": 1023.652466,
        "volume": 114100
      },
      {
        "date": "2023-09-08",
        "close": 1042.280396,
        "volume": 183400
      },
      {
        "date": "2023-09-15",
        "close": 1058.247192,
        "volume": 91100
      },
      {
        "date": "2023-09-22",
        "close": 1035.184082,
        "volume": 95600
      },
      {
        "date": "2023-09-29",
        "close": 1042.280396,
        "volume": 129900
      },
      {
        "date": "2023-10-06",
        "close": 1051.150879,
        "volume": 192500
      },
      {
        "date": "2023-10-13",
        "close": 1042.280396,
        "volume": 136100
      },
      {
        "date": "2023-10-20",
        "close": 1092.842041,
        "volume": 258600
      },
      {
        "date": "2023-10-27",
        "close": 1109.695923,
        "volume": 221200
      },
      {
        "date": "2023-11-03",
        "close": 1152.27417,
        "volume": 379500
      },
      {
        "date": "2023-11-10",
        "close": 1192.191406,
        "volume": 822500
      },
      {
        "date": "2023-11-17",
        "close": 1232.108521,
        "volume": 164600
      },
      {
        "date": "2023-11-24",
        "close": 1261.381104,
        "volume": 252000
      },
      {
        "date": "2023-12-01",
        "close": 1287.105347,
        "volume": 310600
      },
      {
        "date": "2023-12-08",
        "close": 1224.125,
        "volume": 299900
      },
      {
        "date": "2023-12-15",
        "close": 1198.400635,
        "volume": 211600
      },
      {
        "date": "2023-12-22",
        "close": 1203.7229,
        "volume": 188800
      },
      {
        "date": "2023-12-29",
        "close": 1164.379028,
        "volume": 528800
      },
      {
        "date": "2024-01-05",
        "close": 1171.754395,
        "volume": 96000
      },
      {
        "date": "2024-01-12",
        "close": 1185.58313,
        "volume": 278700
      },
      {
        "date": "2024-01-19",
        "close": 1203.099487,
        "volume": 182400
      },
      {
        "date": "2024-01-26",
        "close": 1205.865234,
        "volume": 184100
      },
      {
        "date": "2024-02-02",
        "close": 1222.459717,
        "volume": 200300
      },
      {
        "date": "2024-02-09",
        "close": 1213.240601,
        "volume": 145900
      },
      {
        "date": "2024-02-16",
        "close": 1138.56543,
        "volume": 362700
      },
      {
        "date": "2024-02-23",
        "close": 1189.270752,
        "volume": 117700
      },
      {
        "date": "2024-03-01",
        "close": 1227.991211,
        "volume": 177900
      },
      {
        "date": "2024-03-08",
        "close": 1198.489868,
        "volume": 88500
      },
      {
        "date": "2024-03-15",
        "close": 1190.192627,
        "volume": 93000
      },
      {
        "date": "2024-03-22",
        "close": 1182.817383,
        "volume": 75100
      },
      {
        "date": "2024-03-29",
        "close": 1190.192627,
        "volume": 113900
      },
      {
        "date": "2024-04-05",
        "close": 1165.300903,
        "volume": 76900
      },
      {
        "date": "2024-04-12",
        "close": 1164.379028,
        "volume": 124900
      },
      {
        "date": "2024-04-19",
        "close": 1134.877808,
        "volume": 107100
      },
      {
        "date": "2024-04-26",
        "close": 1150.550415,
        "volume": 130800
      },
      {
        "date": "2024-05-03",
        "close": 1146.862671,
        "volume": 38100
      },
      {
        "date": "2024-05-10",
        "close": 1322.948486,
        "volume": 478400
      },
      {
        "date": "2024-05-17",
        "close": 1300.82251,
        "volume": 283000
      },
      {
        "date": "2024-05-24",
        "close": 1239.976074,
        "volume": 138100
      },
      {
        "date": "2024-05-31",
        "close": 1244.585693,
        "volume": 105700
      },
      {
        "date": "2024-06-07",
        "close": 1263.023926,
        "volume": 72800
      },
      {
        "date": "2024-06-14",
        "close": 1269.477417,
        "volume": 60800
      },
      {
        "date": "2024-06-21",
        "close": 1225.225464,
        "volume": 98600
      },
      {
        "date": "2024-06-28",
        "close": 1375.497559,
        "volume": 710600
      },
      {
        "date": "2024-07-05",
        "close": 1396.701782,
        "volume": 263100
      },
      {
        "date": "2024-07-12",
        "close": 1414.21814,
        "volume": 158400
      },
      {
        "date": "2024-07-19",
        "close": 1415.140015,
        "volume": 91800
      },
      {
        "date": "2024-07-26",
        "close": 1400.389282,
        "volume": 197200
      },
      {
        "date": "2024-08-02",
        "close": 1285.149902,
        "volume": 474600
      },
      {
        "date": "2024-08-09",
        "close": 1260.258179,
        "volume": 436400
      },
      {
        "date": "2024-08-16",
        "close": 1344.152588,
        "volume": 126100
      },
      {
        "date": "2024-08-23",
        "close": 1385.638794,
        "volume": 124700
      },
      {
        "date": "2024-08-30",
        "close": 1452.938477,
        "volume": 117200
      },
      {
        "date": "2024-09-06",
        "close": 1405.920898,
        "volume": 165100
      },
      {
        "date": "2024-09-13",
        "close": 1440.953613,
        "volume": 97700
      },
      {
        "date": "2024-09-20",
        "close": 1523.926025,
        "volume": 141500
      },
      {
        "date": "2024-09-27",
        "close": 1513.784912,
        "volume": 67800
      },
      {
        "date": "2024-10-04",
        "close": 1469.532959,
        "volume": 138100
      },
      {
        "date": "2024-10-11",
        "close": 1446.485229,
        "volume": 142200
      },
      {
        "date": "2024-10-18",
        "close": 1438.187988,
        "volume": 96800
      },
      {
        "date": "2024-10-25",
        "close": 1352.449829,
        "volume": 344900
      },
      {
        "date": "2024-11-01",
        "close": 1314.651245,
        "volume": 509100
      },
      {
        "date": "2024-11-08",
        "close": 1329.401855,
        "volume": 1007900
      },
      {
        "date": "2024-11-15",
        "close": 1326.63623,
        "volume": 258000
      },
      {
        "date": "2024-11-22",
        "close": 1334.933472,
        "volume": 290500
      },
      {
        "date": "2024-11-29",
        "close": 1337.699097,
        "volume": 495100
      },
      {
        "date": "2024-12-06",
        "close": 1444.641235,
        "volume": 1009900
      },
      {
        "date": "2024-12-13",
        "close": 1472.298828,
        "volume": 334600
      },
      {
        "date": "2024-12-20",
        "close": 1415.140015,
        "volume": 693400
      },
      {
        "date": "2024-12-27",
        "close": 1456.955688,
        "volume": 997300
      },
      {
        "date": "2025-01-03",
        "close": 1459.831177,
        "volume": 154100
      },
      {
        "date": "2025-01-10",
        "close": 1489.54541,
        "volume": 654100
      },
      {
        "date": "2025-01-17",
        "close": 1469.416504,
        "volume": 300800
      },
      {
        "date": "2025-01-24",
        "close": 1465.582397,
        "volume": 228800
      },
      {
        "date": "2025-01-31",
        "close": 1594.024536,
        "volume": 634500
      },
      {
        "date": "2025-02-07",
        "close": 1608.402344,
        "volume": 464000
      },
      {
        "date": "2025-02-14",
        "close": 1489.54541,
        "volume": 2211000
      },
      {
        "date": "2025-02-21",
        "close": 1506.798828,
        "volume": 522000
      },
      {
        "date": "2025-02-28",
        "close": 1489.54541,
        "volume": 295200
      },
      {
        "date": "2025-03-07",
        "close": 1546.098389,
        "volume": 290900
      },
      {
        "date": "2025-03-14",
        "close": 1629.489868,
        "volume": 419500
      },
      {
        "date": "2025-03-21",
        "close": 1644.826294,
        "volume": 296500
      },
      {
        "date": "2025-03-28",
        "close": 1654.411499,
        "volume": 268800
      },
      {
        "date": "2025-04-04",
        "close": 1524.052246,
        "volume": 442100
      },
      {
        "date": "2025-04-11",
        "close": 1550.890991,
        "volume": 562500
      },
      {
        "date": "2025-04-18",
        "close": 1614.153442,
        "volume": 147100
      },
      {
        "date": "2025-04-25",
        "close": 1609.36084,
        "volume": 167400
      },
      {
        "date": "2025-05-02",
        "close": 1581.563721,
        "volume": 113600
      },
      {
        "date": "2025-05-09",
        "close": 1618.946167,
        "volume": 74600
      },
      {
        "date": "2025-05-16",
        "close": 1556.64209,
        "volume": 322800
      },
      {
        "date": "2025-05-23",
        "close": 1556.64209,
        "volume": 167800
      },
      {
        "date": "2025-05-30",
        "close": 1571.978516,
        "volume": 103600
      },
      {
        "date": "2025-06-06",
        "close": 1569.102905,
        "volume": 97400
      },
      {
        "date": "2025-06-13",
        "close": 1562.393188,
        "volume": 87300
      },
      {
        "date": "2025-06-20",
        "close": 1570.061401,
        "volume": 79700
      },
      {
        "date": "2025-06-27",
        "close": 1626.614258,
        "volume": 158300
      },
      {
        "date": "2025-07-04",
        "close": 1735.885986,
        "volume": 492900
      },
      {
        "date": "2025-07-11",
        "close": 1840.36499,
        "volume": 236500
      },
      {
        "date": "2025-07-18",
        "close": 1841.323608,
        "volume": 206700
      },
      {
        "date": "2025-07-25",
        "close": 1851.86731,
        "volume": 171000
      },
      {
        "date": "2025-08-01",
        "close": 1859.535522,
        "volume": 133400
      },
      {
        "date": "2025-08-08",
        "close": 1994.687256,
        "volume": 309600
      },
      {
        "date": "2025-08-15",
        "close": 1971.682739,
        "volume": 188700
      },
      {
        "date": "2025-08-22",
        "close": 2103.958984,
        "volume": 192700
      },
      {
        "date": "2025-08-29",
        "close": 2010.982178,
        "volume": 153400
      },
      {
        "date": "2025-09-05",
        "close": 2057.949951,
        "volume": 130900
      },
      {
        "date": "2025-09-12",
        "close": 2028.235596,
        "volume": 108200
      },
      {
        "date": "2025-09-19",
        "close": 2004.272583,
        "volume": 104200
      },
      {
        "date": "2025-09-26",
        "close": 2046.44751,
        "volume": 99000
      },
      {
        "date": "2025-10-03",
        "close": 2047.406128,
        "volume": 231500
      },
      {
        "date": "2025-10-10",
        "close": 2071.369141,
        "volume": 201100
      },
      {
        "date": "2025-10-17",
        "close": 2072.327637,
        "volume": 166900
      },
      {
        "date": "2025-10-24",
        "close": 2074.244629,
        "volume": 175900
      },
      {
        "date": "2025-10-31",
        "close": 2108.751709,
        "volume": 271400
      },
      {
        "date": "2025-11-07",
        "close": 2179.682373,
        "volume": 254000
      },
      {
        "date": "2025-11-14",
        "close": 2226.649902,
        "volume": 293100
      },
      {
        "date": "2025-11-21",
        "close": 2241.027832,
        "volume": 178100
      },
      {
        "date": "2025-11-28",
        "close": 2357.967773,
        "volume": 272500
      },
      {
        "date": "2025-12-05",
        "close": 2247.737549,
        "volume": 368800
      },
      {
        "date": "2025-12-12",
        "close": 2215.147705,
        "volume": 366400
      },
      {
        "date": "2025-12-19",
        "close": 2218.981689,
        "volume": 420000
      },
      {
        "date": "2025-12-26",
        "close": 2311.0,
        "volume": 589200
      },
      {
        "date": "2026-01-02",
        "close": 2313.0,
        "volume": 505000
      },
      {
        "date": "2026-01-09",
        "close": 2345.0,
        "volume": 531900
      },
      {
        "date": "2026-01-16",
        "close": 2519.0,
        "volume": 535900
      },
      {
        "date": "2026-01-23",
        "close": 2580.0,
        "volume": 230000
      },
      {
        "date": "2026-01-30",
        "close": 2492.0,
        "volume": 216600
      },
      {
        "date": "2026-02-06",
        "close": 2569.0,
        "volume": 164500
      },
      {
        "date": "2026-02-13",
        "close": 2537.0,
        "volume": 255500
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "volume": 583600
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "volume": 218300
      },
      {
        "date": "2026-03-06",
        "close": 2294.0,
        "volume": 302800
      },
      {
        "date": "2026-03-13",
        "close": 2242.0,
        "volume": 201700
      },
      {
        "date": "2026-03-20",
        "close": 2216.0,
        "volume": 184300
      },
      {
        "date": "2026-03-27",
        "close": 2191.0,
        "volume": 441400
      },
      {
        "date": "2026-04-03",
        "close": 2244.0,
        "volume": 200500
      },
      {
        "date": "2026-04-10",
        "close": 2223.0,
        "volume": 94600
      },
      {
        "date": "2026-04-17",
        "close": 2216.0,
        "volume": 103400
      },
      {
        "date": "2026-04-24",
        "close": 2166.0,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "volume": 80900
      },
      {
        "date": "2026-05-08",
        "close": 2133.0,
        "volume": 33700
      },
      {
        "date": "2026-05-15",
        "close": 2101.0,
        "volume": 134600
      },
      {
        "date": "2026-05-22",
        "close": 2027.0,
        "volume": 112200
      },
      {
        "date": "2026-05-29",
        "close": 1939.0,
        "volume": 111700
      },
      {
        "date": "2026-06-05",
        "close": 1881.0,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 1779.0,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 1820.0,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 1845.0,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 1872.0,
        "volume": 58200
      },
      {
        "date": "2026-07-17",
        "close": 1904.0,
        "volume": 71000
      },
      {
        "date": "2026-07-24",
        "close": 1898.0,
        "volume": 43100
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "volume": 43400
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "volume": 295300
      }
    ],
    "sharemaestro_context": {
      "trend": 2140.633333,
      "fair_value": 1624.576808,
      "market_activity": -31.637154,
      "market_dynamics": -0.189303,
      "relative_strength": -23.024854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.079077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084998,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.071664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.157331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.231938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.469881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.016772
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.082031
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.224772
      }
    ]
  }
}