{
  "ticker": {
    "uuid": "533e8286-e806-43ce-96d2-2bb1d22e4b83",
    "symbol": "DIA",
    "name": "DiaSorin S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.370483,
    "boundary_margin": -0.073374,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384012,
    "volatility_stability": 0.9462,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.149122,
      "interruption": 0.32398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.732,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.050438,
        "direction_boundary": 128.400055,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2023-08-25",
        "close": 89.135986,
        "direction_boundary": 125.603607,
        "core_momentum": -0.290339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245794
      },
      {
        "date": "2023-09-01",
        "close": 92.719833,
        "direction_boundary": 126.788544,
        "core_momentum": -0.268705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2023-09-08",
        "close": 88.024429,
        "direction_boundary": 127.594315,
        "core_momentum": -0.310123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2023-09-15",
        "close": 88.273575,
        "direction_boundary": 121.195633,
        "core_momentum": -0.271644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2023-09-22",
        "close": 82.926559,
        "direction_boundary": 109.393631,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2023-09-29",
        "close": 82.811569,
        "direction_boundary": 108.824867,
        "core_momentum": -0.239038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2023-10-06",
        "close": 84.057289,
        "direction_boundary": 109.820206,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2023-10-13",
        "close": 80.013496,
        "direction_boundary": 112.853661,
        "core_momentum": -0.290998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2023-10-20",
        "close": 79.131905,
        "direction_boundary": 123.328537,
        "core_momentum": -0.358365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2023-10-27",
        "close": 78.959427,
        "direction_boundary": 122.380577,
        "core_momentum": -0.354804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2023-11-03",
        "close": 86.472061,
        "direction_boundary": 122.475365,
        "core_momentum": -0.293964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2023-11-10",
        "close": 81.278374,
        "direction_boundary": 131.054321,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2023-11-17",
        "close": 85.053864,
        "direction_boundary": 125.224442,
        "core_momentum": -0.320789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301107
      },
      {
        "date": "2023-11-24",
        "close": 84.40226,
        "direction_boundary": 125.698418,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2023-12-01",
        "close": 82.96489,
        "direction_boundary": 126.930733,
        "core_momentum": -0.346377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2023-12-08",
        "close": 86.472061,
        "direction_boundary": 123.897285,
        "core_momentum": -0.302067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2023-12-15",
        "close": 88.062759,
        "direction_boundary": 122.75975,
        "core_momentum": -0.282641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2023-12-22",
        "close": 89.615105,
        "direction_boundary": 121.243027,
        "core_momentum": -0.260864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296201
      },
      {
        "date": "2023-12-29",
        "close": 89.346802,
        "direction_boundary": 123.612907,
        "core_momentum": -0.277205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296079
      },
      {
        "date": "2024-01-05",
        "close": 85.667145,
        "direction_boundary": 119.915901,
        "core_momentum": -0.285606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296167
      },
      {
        "date": "2024-01-12",
        "close": 85.513817,
        "direction_boundary": 120.57946,
        "core_momentum": -0.290809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293835
      },
      {
        "date": "2024-01-19",
        "close": 81.374199,
        "direction_boundary": 118.683563,
        "core_momentum": -0.31436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301198
      },
      {
        "date": "2024-01-26",
        "close": 82.830742,
        "direction_boundary": 117.972588,
        "core_momentum": -0.297881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2024-02-02",
        "close": 80.933403,
        "direction_boundary": 115.033943,
        "core_momentum": -0.296439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2024-02-09",
        "close": 83.329018,
        "direction_boundary": 110.341591,
        "core_momentum": -0.244809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265533
      },
      {
        "date": "2024-02-16",
        "close": 86.491234,
        "direction_boundary": 110.246796,
        "core_momentum": -0.215476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269771
      },
      {
        "date": "2024-02-23",
        "close": 88.771851,
        "direction_boundary": 107.402939,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267674
      },
      {
        "date": "2024-03-01",
        "close": 88.618538,
        "direction_boundary": 106.644569,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261518
      },
      {
        "date": "2024-03-08",
        "close": 92.949806,
        "direction_boundary": 104.037704,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259757
      },
      {
        "date": "2024-03-15",
        "close": 87.890274,
        "direction_boundary": 100.198494,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2024-03-22",
        "close": 84.498085,
        "direction_boundary": 96.738487,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263085
      },
      {
        "date": "2024-03-29",
        "close": 85.762962,
        "direction_boundary": 92.008202,
        "core_momentum": -0.067877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2024-04-05",
        "close": 79.821846,
        "direction_boundary": 92.008202,
        "core_momentum": -0.132449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281664
      },
      {
        "date": "2024-04-12",
        "close": 83.07988,
        "direction_boundary": 92.254669,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2024-04-19",
        "close": 87.372818,
        "direction_boundary": 93.771393,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286279
      },
      {
        "date": "2024-04-26",
        "close": 90.937492,
        "direction_boundary": 93.354294,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290456
      },
      {
        "date": "2024-05-03",
        "close": 88.177742,
        "direction_boundary": 99.013557,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266924
      },
      {
        "date": "2024-05-10",
        "close": 94.425499,
        "direction_boundary": 100.103699,
        "core_momentum": -0.056723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266922
      },
      {
        "date": "2024-05-17",
        "close": 97.788948,
        "direction_boundary": 97.070267,
        "core_momentum": 0.007404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2024-05-24",
        "close": 95.269119,
        "direction_boundary": 95.07711,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2024-05-31",
        "close": 95.889381,
        "direction_boundary": 94.712975,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2024-06-07",
        "close": 98.418907,
        "direction_boundary": 92.681503,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2024-06-14",
        "close": 94.958977,
        "direction_boundary": 96.543228,
        "core_momentum": -0.01641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267263
      },
      {
        "date": "2024-06-21",
        "close": 91.663811,
        "direction_boundary": 92.087387,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271499
      },
      {
        "date": "2024-06-28",
        "close": 90.190674,
        "direction_boundary": 91.416618,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27249
      },
      {
        "date": "2024-07-05",
        "close": 96.354576,
        "direction_boundary": 87.679459,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2024-07-12",
        "close": 98.031235,
        "direction_boundary": 89.883423,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2024-07-19",
        "close": 99.581902,
        "direction_boundary": 89.480957,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2024-07-26",
        "close": 101.18103,
        "direction_boundary": 97.070267,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2024-08-02",
        "close": 98.418907,
        "direction_boundary": 91.22496,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2024-08-09",
        "close": 96.548409,
        "direction_boundary": 87.679459,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2024-08-16",
        "close": 97.352814,
        "direction_boundary": 86.050438,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266975
      },
      {
        "date": "2024-08-23",
        "close": 99.824196,
        "direction_boundary": 89.135986,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2024-08-30",
        "close": 100.793358,
        "direction_boundary": 92.719833,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2024-09-06",
        "close": 98.031235,
        "direction_boundary": 88.024429,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263073
      },
      {
        "date": "2024-09-13",
        "close": 100.793358,
        "direction_boundary": 88.273575,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2024-09-20",
        "close": 99.775734,
        "direction_boundary": 82.926559,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2024-09-27",
        "close": 103.0709,
        "direction_boundary": 82.811569,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2024-10-04",
        "close": 98.612732,
        "direction_boundary": 84.057289,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2024-10-11",
        "close": 100.696442,
        "direction_boundary": 80.013496,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2024-10-18",
        "close": 101.520241,
        "direction_boundary": 79.131905,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2024-10-25",
        "close": 98.855026,
        "direction_boundary": 78.959427,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217934
      },
      {
        "date": "2024-11-01",
        "close": 96.587181,
        "direction_boundary": 86.472061,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215803
      },
      {
        "date": "2024-11-08",
        "close": 106.123779,
        "direction_boundary": 81.278374,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2024-11-15",
        "close": 103.797783,
        "direction_boundary": 85.053864,
        "core_momentum": 0.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-11-22",
        "close": 104.136986,
        "direction_boundary": 84.40226,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-11-29",
        "close": 102.537865,
        "direction_boundary": 82.96489,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2024-12-06",
        "close": 100.211861,
        "direction_boundary": 86.472061,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-12-13",
        "close": 99.436523,
        "direction_boundary": 88.062759,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224158
      },
      {
        "date": "2024-12-20",
        "close": 97.158989,
        "direction_boundary": 89.615105,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2024-12-27",
        "close": 96.858551,
        "direction_boundary": 89.346802,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219299
      },
      {
        "date": "2025-01-03",
        "close": 96.315811,
        "direction_boundary": 85.667145,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199514
      },
      {
        "date": "2025-01-10",
        "close": 99.630363,
        "direction_boundary": 85.513817,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2025-01-17",
        "close": 98.758118,
        "direction_boundary": 81.374199,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202871
      },
      {
        "date": "2025-01-24",
        "close": 101.568703,
        "direction_boundary": 82.830742,
        "core_momentum": 0.22622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2025-01-31",
        "close": 100.502609,
        "direction_boundary": 80.933403,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2025-02-07",
        "close": 97.255898,
        "direction_boundary": 83.329018,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205758
      },
      {
        "date": "2025-02-14",
        "close": 97.64357,
        "direction_boundary": 86.491234,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205508
      },
      {
        "date": "2025-02-21",
        "close": 96.432114,
        "direction_boundary": 88.771851,
        "core_momentum": 0.086292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202971
      },
      {
        "date": "2025-02-28",
        "close": 98.321983,
        "direction_boundary": 88.618538,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204471
      },
      {
        "date": "2025-03-07",
        "close": 93.447075,
        "direction_boundary": 92.949806,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212855
      },
      {
        "date": "2025-03-14",
        "close": 92.497292,
        "direction_boundary": 87.890274,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20876
      },
      {
        "date": "2025-03-21",
        "close": 92.051476,
        "direction_boundary": 84.498085,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208541
      },
      {
        "date": "2025-03-28",
        "close": 90.791557,
        "direction_boundary": 85.762962,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202533
      },
      {
        "date": "2025-04-04",
        "close": 90.384514,
        "direction_boundary": 79.821846,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194431
      },
      {
        "date": "2025-04-11",
        "close": 91.586273,
        "direction_boundary": 83.07988,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192795
      },
      {
        "date": "2025-04-18",
        "close": 94.900826,
        "direction_boundary": 87.372818,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199768
      },
      {
        "date": "2025-04-25",
        "close": 95.98629,
        "direction_boundary": 90.937492,
        "core_momentum": 0.055519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197568
      },
      {
        "date": "2025-05-02",
        "close": 95.947525,
        "direction_boundary": 88.177742,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194986
      },
      {
        "date": "2025-05-09",
        "close": 92.43914,
        "direction_boundary": 94.425499,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2025-05-16",
        "close": 92.187164,
        "direction_boundary": 97.788948,
        "core_momentum": -0.057284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2025-05-23",
        "close": 88.535789,
        "direction_boundary": 95.269119,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2025-05-30",
        "close": 89.674393,
        "direction_boundary": 95.889381,
        "core_momentum": -0.064814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2025-06-06",
        "close": 90.420372,
        "direction_boundary": 98.418907,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-06-13",
        "close": 91.598228,
        "direction_boundary": 94.958977,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2025-06-20",
        "close": 92.619041,
        "direction_boundary": 91.663811,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153251
      },
      {
        "date": "2025-06-27",
        "close": 90.341843,
        "direction_boundary": 90.190674,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156554
      },
      {
        "date": "2025-07-04",
        "close": 88.614311,
        "direction_boundary": 96.354576,
        "core_momentum": -0.080331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2025-07-11",
        "close": 88.967674,
        "direction_boundary": 98.031235,
        "core_momentum": -0.092456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2025-07-18",
        "close": 88.830254,
        "direction_boundary": 99.581902,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-07-25",
        "close": 88.830254,
        "direction_boundary": 101.18103,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2025-08-01",
        "close": 84.609589,
        "direction_boundary": 98.418907,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2025-08-08",
        "close": 81.370483,
        "direction_boundary": 96.548409,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2025-08-15",
        "close": 82.489449,
        "direction_boundary": 97.352814,
        "core_momentum": -0.152675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158566
      },
      {
        "date": "2025-08-22",
        "close": 85.335945,
        "direction_boundary": 99.824196,
        "core_momentum": -0.145138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-08-29",
        "close": 84.589966,
        "direction_boundary": 100.793358,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2025-09-05",
        "close": 80.820808,
        "direction_boundary": 98.031235,
        "core_momentum": -0.175561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-09-12",
        "close": 77.679848,
        "direction_boundary": 100.793358,
        "core_momentum": -0.229316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2025-09-19",
        "close": 77.20871,
        "direction_boundary": 99.775734,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-09-26",
        "close": 72.772102,
        "direction_boundary": 103.0709,
        "core_momentum": -0.293961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2025-10-03",
        "close": 77.424644,
        "direction_boundary": 98.612732,
        "core_momentum": -0.214862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2025-10-10",
        "close": 74.244423,
        "direction_boundary": 100.696442,
        "core_momentum": -0.262691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2025-10-17",
        "close": 73.871437,
        "direction_boundary": 101.520241,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2025-10-24",
        "close": 77.149811,
        "direction_boundary": 98.855026,
        "core_momentum": -0.219566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-10-31",
        "close": 75.284866,
        "direction_boundary": 96.587181,
        "core_momentum": -0.22055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2025-11-07",
        "close": 58.12738,
        "direction_boundary": 106.123779,
        "core_momentum": -0.452268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40595
      },
      {
        "date": "2025-11-14",
        "close": 57.832912,
        "direction_boundary": 103.797783,
        "core_momentum": -0.442831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2025-11-21",
        "close": 58.441475,
        "direction_boundary": 104.136986,
        "core_momentum": -0.438802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2025-11-28",
        "close": 60.640144,
        "direction_boundary": 102.537865,
        "core_momentum": -0.408607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411056
      },
      {
        "date": "2025-12-05",
        "close": 61.09166,
        "direction_boundary": 100.211861,
        "core_momentum": -0.390375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410959
      },
      {
        "date": "2025-12-12",
        "close": 62.505093,
        "direction_boundary": 99.436523,
        "core_momentum": -0.371407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2025-12-19",
        "close": 63.133282,
        "direction_boundary": 97.158989,
        "core_momentum": -0.350206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2025-12-26",
        "close": 65.390854,
        "direction_boundary": 96.858551,
        "core_momentum": -0.324883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2026-01-02",
        "close": 67.138008,
        "direction_boundary": 96.315811,
        "core_momentum": -0.302939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421104
      },
      {
        "date": "2026-01-09",
        "close": 71.240883,
        "direction_boundary": 99.630363,
        "core_momentum": -0.284948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431811
      },
      {
        "date": "2026-01-16",
        "close": 73.243248,
        "direction_boundary": 98.758118,
        "core_momentum": -0.258357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434658
      },
      {
        "date": "2026-01-23",
        "close": 71.927971,
        "direction_boundary": 101.568703,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434765
      },
      {
        "date": "2026-01-30",
        "close": 70.848267,
        "direction_boundary": 100.502609,
        "core_momentum": -0.29506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430978
      },
      {
        "date": "2026-02-06",
        "close": 72.124283,
        "direction_boundary": 97.255898,
        "core_momentum": -0.258407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429693
      },
      {
        "date": "2026-02-13",
        "close": 72.575798,
        "direction_boundary": 97.64357,
        "core_momentum": -0.256727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429184
      },
      {
        "date": "2026-02-20",
        "close": 68.924431,
        "direction_boundary": 96.432114,
        "core_momentum": -0.285254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430091
      },
      {
        "date": "2026-02-27",
        "close": 69.886345,
        "direction_boundary": 98.321983,
        "core_momentum": -0.289209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431176
      },
      {
        "date": "2026-03-06",
        "close": 67.687675,
        "direction_boundary": 93.447075,
        "core_momentum": -0.275658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42917
      },
      {
        "date": "2026-03-13",
        "close": 62.819187,
        "direction_boundary": 92.497292,
        "core_momentum": -0.320854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437194
      },
      {
        "date": "2026-03-20",
        "close": 62.583614,
        "direction_boundary": 92.051476,
        "core_momentum": -0.320124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437228
      },
      {
        "date": "2026-03-27",
        "close": 57.185089,
        "direction_boundary": 90.791557,
        "core_momentum": -0.37015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2026-04-03",
        "close": 60.522362,
        "direction_boundary": 90.384514,
        "core_momentum": -0.33039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444881
      },
      {
        "date": "2026-04-10",
        "close": 59.972691,
        "direction_boundary": 91.586273,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442412
      },
      {
        "date": "2026-04-17",
        "close": 62.112469,
        "direction_boundary": 94.900826,
        "core_momentum": -0.345501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446462
      },
      {
        "date": "2026-04-24",
        "close": 58.696678,
        "direction_boundary": 95.98629,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445556
      },
      {
        "date": "2026-05-01",
        "close": 56.94952,
        "direction_boundary": 95.947525,
        "core_momentum": -0.406451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2026-05-08",
        "close": 62.033947,
        "direction_boundary": 92.43914,
        "core_momentum": -0.328921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2026-05-15",
        "close": 69.159996,
        "direction_boundary": 92.187164,
        "core_momentum": -0.249787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326908
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "direction_boundary": 88.535789,
        "core_momentum": -0.270352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342991
      },
      {
        "date": "2026-05-29",
        "close": 66.519997,
        "direction_boundary": 89.674393,
        "core_momentum": -0.258205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341678
      },
      {
        "date": "2026-06-05",
        "close": 71.419998,
        "direction_boundary": 90.420372,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354287
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "direction_boundary": 91.598228,
        "core_momentum": -0.274003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369112
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "direction_boundary": 92.619041,
        "core_momentum": -0.297553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370443
      },
      {
        "date": "2026-06-26",
        "close": 68.339996,
        "direction_boundary": 90.341843,
        "core_momentum": -0.24354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37352
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 88.614311,
        "core_momentum": -0.212317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372899
      },
      {
        "date": "2026-07-10",
        "close": 68.82,
        "direction_boundary": 88.967674,
        "core_momentum": -0.226461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363925
      },
      {
        "date": "2026-07-17",
        "close": 69.32,
        "direction_boundary": 88.830254,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361757
      },
      {
        "date": "2026-07-24",
        "close": 66.739998,
        "direction_boundary": 88.830254,
        "core_momentum": -0.248679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364542
      },
      {
        "date": "2026-07-31",
        "close": 71.739998,
        "direction_boundary": 84.609589,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378537
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "direction_boundary": 81.370483,
        "core_momentum": -0.073374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.050438,
        "volume": 547698
      },
      {
        "date": "2023-08-25",
        "close": 89.135986,
        "volume": 586940
      },
      {
        "date": "2023-09-01",
        "close": 92.719833,
        "volume": 743369
      },
      {
        "date": "2023-09-08",
        "close": 88.024429,
        "volume": 452818
      },
      {
        "date": "2023-09-15",
        "close": 88.273575,
        "volume": 748333
      },
      {
        "date": "2023-09-22",
        "close": 82.926559,
        "volume": 1195752
      },
      {
        "date": "2023-09-29",
        "close": 82.811569,
        "volume": 631498
      },
      {
        "date": "2023-10-06",
        "close": 84.057289,
        "volume": 471445
      },
      {
        "date": "2023-10-13",
        "close": 80.013496,
        "volume": 772546
      },
      {
        "date": "2023-10-20",
        "close": 79.131905,
        "volume": 579551
      },
      {
        "date": "2023-10-27",
        "close": 78.959427,
        "volume": 618051
      },
      {
        "date": "2023-11-03",
        "close": 86.472061,
        "volume": 1084108
      },
      {
        "date": "2023-11-10",
        "close": 81.278374,
        "volume": 923741
      },
      {
        "date": "2023-11-17",
        "close": 85.053864,
        "volume": 1192318
      },
      {
        "date": "2023-11-24",
        "close": 84.40226,
        "volume": 378308
      },
      {
        "date": "2023-12-01",
        "close": 82.96489,
        "volume": 1356420
      },
      {
        "date": "2023-12-08",
        "close": 86.472061,
        "volume": 1011165
      },
      {
        "date": "2023-12-15",
        "close": 88.062759,
        "volume": 1384032
      },
      {
        "date": "2023-12-22",
        "close": 89.615105,
        "volume": 1371748
      },
      {
        "date": "2023-12-29",
        "close": 89.346802,
        "volume": 284180
      },
      {
        "date": "2024-01-05",
        "close": 85.667145,
        "volume": 791857
      },
      {
        "date": "2024-01-12",
        "close": 85.513817,
        "volume": 656005
      },
      {
        "date": "2024-01-19",
        "close": 81.374199,
        "volume": 860727
      },
      {
        "date": "2024-01-26",
        "close": 82.830742,
        "volume": 648589
      },
      {
        "date": "2024-02-02",
        "close": 80.933403,
        "volume": 585670
      },
      {
        "date": "2024-02-09",
        "close": 83.329018,
        "volume": 532850
      },
      {
        "date": "2024-02-16",
        "close": 86.491234,
        "volume": 618020
      },
      {
        "date": "2024-02-23",
        "close": 88.771851,
        "volume": 671886
      },
      {
        "date": "2024-03-01",
        "close": 88.618538,
        "volume": 1052770
      },
      {
        "date": "2024-03-08",
        "close": 92.949806,
        "volume": 1027068
      },
      {
        "date": "2024-03-15",
        "close": 87.890274,
        "volume": 1084670
      },
      {
        "date": "2024-03-22",
        "close": 84.498085,
        "volume": 1235832
      },
      {
        "date": "2024-03-29",
        "close": 85.762962,
        "volume": 745388
      },
      {
        "date": "2024-04-05",
        "close": 79.821846,
        "volume": 952652
      },
      {
        "date": "2024-04-12",
        "close": 83.07988,
        "volume": 920695
      },
      {
        "date": "2024-04-19",
        "close": 87.372818,
        "volume": 938862
      },
      {
        "date": "2024-04-26",
        "close": 90.937492,
        "volume": 1100451
      },
      {
        "date": "2024-05-03",
        "close": 88.177742,
        "volume": 639322
      },
      {
        "date": "2024-05-10",
        "close": 94.425499,
        "volume": 872685
      },
      {
        "date": "2024-05-17",
        "close": 97.788948,
        "volume": 1188428
      },
      {
        "date": "2024-05-24",
        "close": 95.269119,
        "volume": 600498
      },
      {
        "date": "2024-05-31",
        "close": 95.889381,
        "volume": 661318
      },
      {
        "date": "2024-06-07",
        "close": 98.418907,
        "volume": 425122
      },
      {
        "date": "2024-06-14",
        "close": 94.958977,
        "volume": 521190
      },
      {
        "date": "2024-06-21",
        "close": 91.663811,
        "volume": 727328
      },
      {
        "date": "2024-06-28",
        "close": 90.190674,
        "volume": 512422
      },
      {
        "date": "2024-07-05",
        "close": 96.354576,
        "volume": 663954
      },
      {
        "date": "2024-07-12",
        "close": 98.031235,
        "volume": 498519
      },
      {
        "date": "2024-07-19",
        "close": 99.581902,
        "volume": 529964
      },
      {
        "date": "2024-07-26",
        "close": 101.18103,
        "volume": 584892
      },
      {
        "date": "2024-08-02",
        "close": 98.418907,
        "volume": 1161350
      },
      {
        "date": "2024-08-09",
        "close": 96.548409,
        "volume": 567672
      },
      {
        "date": "2024-08-16",
        "close": 97.352814,
        "volume": 280804
      },
      {
        "date": "2024-08-23",
        "close": 99.824196,
        "volume": 410822
      },
      {
        "date": "2024-08-30",
        "close": 100.793358,
        "volume": 594475
      },
      {
        "date": "2024-09-06",
        "close": 98.031235,
        "volume": 642288
      },
      {
        "date": "2024-09-13",
        "close": 100.793358,
        "volume": 431013
      },
      {
        "date": "2024-09-20",
        "close": 99.775734,
        "volume": 526776
      },
      {
        "date": "2024-09-27",
        "close": 103.0709,
        "volume": 541332
      },
      {
        "date": "2024-10-04",
        "close": 98.612732,
        "volume": 549857
      },
      {
        "date": "2024-10-11",
        "close": 100.696442,
        "volume": 430178
      },
      {
        "date": "2024-10-18",
        "close": 101.520241,
        "volume": 386036
      },
      {
        "date": "2024-10-25",
        "close": 98.855026,
        "volume": 356969
      },
      {
        "date": "2024-11-01",
        "close": 96.587181,
        "volume": 667860
      },
      {
        "date": "2024-11-08",
        "close": 106.123779,
        "volume": 1189509
      },
      {
        "date": "2024-11-15",
        "close": 103.797783,
        "volume": 518674
      },
      {
        "date": "2024-11-22",
        "close": 104.136986,
        "volume": 486937
      },
      {
        "date": "2024-11-29",
        "close": 102.537865,
        "volume": 424344
      },
      {
        "date": "2024-12-06",
        "close": 100.211861,
        "volume": 446011
      },
      {
        "date": "2024-12-13",
        "close": 99.436523,
        "volume": 441029
      },
      {
        "date": "2024-12-20",
        "close": 97.158989,
        "volume": 603748
      },
      {
        "date": "2024-12-27",
        "close": 96.858551,
        "volume": 155174
      },
      {
        "date": "2025-01-03",
        "close": 96.315811,
        "volume": 169545
      },
      {
        "date": "2025-01-10",
        "close": 99.630363,
        "volume": 507034
      },
      {
        "date": "2025-01-17",
        "close": 98.758118,
        "volume": 1030757
      },
      {
        "date": "2025-01-24",
        "close": 101.568703,
        "volume": 693505
      },
      {
        "date": "2025-01-31",
        "close": 100.502609,
        "volume": 504787
      },
      {
        "date": "2025-02-07",
        "close": 97.255898,
        "volume": 422151
      },
      {
        "date": "2025-02-14",
        "close": 97.64357,
        "volume": 785278
      },
      {
        "date": "2025-02-21",
        "close": 96.432114,
        "volume": 602175
      },
      {
        "date": "2025-02-28",
        "close": 98.321983,
        "volume": 623546
      },
      {
        "date": "2025-03-07",
        "close": 93.447075,
        "volume": 768004
      },
      {
        "date": "2025-03-14",
        "close": 92.497292,
        "volume": 1021827
      },
      {
        "date": "2025-03-21",
        "close": 92.051476,
        "volume": 990170
      },
      {
        "date": "2025-03-28",
        "close": 90.791557,
        "volume": 540536
      },
      {
        "date": "2025-04-04",
        "close": 90.384514,
        "volume": 879264
      },
      {
        "date": "2025-04-11",
        "close": 91.586273,
        "volume": 1011015
      },
      {
        "date": "2025-04-18",
        "close": 94.900826,
        "volume": 416258
      },
      {
        "date": "2025-04-25",
        "close": 95.98629,
        "volume": 453886
      },
      {
        "date": "2025-05-02",
        "close": 95.947525,
        "volume": 429117
      },
      {
        "date": "2025-05-09",
        "close": 92.43914,
        "volume": 798031
      },
      {
        "date": "2025-05-16",
        "close": 92.187164,
        "volume": 760864
      },
      {
        "date": "2025-05-23",
        "close": 88.535789,
        "volume": 675694
      },
      {
        "date": "2025-05-30",
        "close": 89.674393,
        "volume": 724219
      },
      {
        "date": "2025-06-06",
        "close": 90.420372,
        "volume": 732758
      },
      {
        "date": "2025-06-13",
        "close": 91.598228,
        "volume": 822742
      },
      {
        "date": "2025-06-20",
        "close": 92.619041,
        "volume": 775967
      },
      {
        "date": "2025-06-27",
        "close": 90.341843,
        "volume": 568658
      },
      {
        "date": "2025-07-04",
        "close": 88.614311,
        "volume": 897563
      },
      {
        "date": "2025-07-11",
        "close": 88.967674,
        "volume": 753702
      },
      {
        "date": "2025-07-18",
        "close": 88.830254,
        "volume": 686164
      },
      {
        "date": "2025-07-25",
        "close": 88.830254,
        "volume": 759229
      },
      {
        "date": "2025-08-01",
        "close": 84.609589,
        "volume": 1515625
      },
      {
        "date": "2025-08-08",
        "close": 81.370483,
        "volume": 845756
      },
      {
        "date": "2025-08-15",
        "close": 82.489449,
        "volume": 688933
      },
      {
        "date": "2025-08-22",
        "close": 85.335945,
        "volume": 808221
      },
      {
        "date": "2025-08-29",
        "close": 84.589966,
        "volume": 3799817
      },
      {
        "date": "2025-09-05",
        "close": 80.820808,
        "volume": 988395
      },
      {
        "date": "2025-09-12",
        "close": 77.679848,
        "volume": 1009560
      },
      {
        "date": "2025-09-19",
        "close": 77.20871,
        "volume": 1287767
      },
      {
        "date": "2025-09-26",
        "close": 72.772102,
        "volume": 1074299
      },
      {
        "date": "2025-10-03",
        "close": 77.424644,
        "volume": 1016822
      },
      {
        "date": "2025-10-10",
        "close": 74.244423,
        "volume": 1180505
      },
      {
        "date": "2025-10-17",
        "close": 73.871437,
        "volume": 1071075
      },
      {
        "date": "2025-10-24",
        "close": 77.149811,
        "volume": 927903
      },
      {
        "date": "2025-10-31",
        "close": 75.284866,
        "volume": 671330
      },
      {
        "date": "2025-11-07",
        "close": 58.12738,
        "volume": 3526988
      },
      {
        "date": "2025-11-14",
        "close": 57.832912,
        "volume": 1567408
      },
      {
        "date": "2025-11-21",
        "close": 58.441475,
        "volume": 1033679
      },
      {
        "date": "2025-11-28",
        "close": 60.640144,
        "volume": 1395280
      },
      {
        "date": "2025-12-05",
        "close": 61.09166,
        "volume": 1367885
      },
      {
        "date": "2025-12-12",
        "close": 62.505093,
        "volume": 1533860
      },
      {
        "date": "2025-12-19",
        "close": 63.133282,
        "volume": 2148852
      },
      {
        "date": "2025-12-26",
        "close": 65.390854,
        "volume": 899974
      },
      {
        "date": "2026-01-02",
        "close": 67.138008,
        "volume": 1006743
      },
      {
        "date": "2026-01-09",
        "close": 71.240883,
        "volume": 2338708
      },
      {
        "date": "2026-01-16",
        "close": 73.243248,
        "volume": 2235895
      },
      {
        "date": "2026-01-23",
        "close": 71.927971,
        "volume": 1800223
      },
      {
        "date": "2026-01-30",
        "close": 70.848267,
        "volume": 1570758
      },
      {
        "date": "2026-02-06",
        "close": 72.124283,
        "volume": 1637368
      },
      {
        "date": "2026-02-13",
        "close": 72.575798,
        "volume": 1170461
      },
      {
        "date": "2026-02-20",
        "close": 68.924431,
        "volume": 1925731
      },
      {
        "date": "2026-02-27",
        "close": 69.886345,
        "volume": 1142667
      },
      {
        "date": "2026-03-06",
        "close": 67.687675,
        "volume": 1282081
      },
      {
        "date": "2026-03-13",
        "close": 62.819187,
        "volume": 2003085
      },
      {
        "date": "2026-03-20",
        "close": 62.583614,
        "volume": 1515951
      },
      {
        "date": "2026-03-27",
        "close": 57.185089,
        "volume": 4472894
      },
      {
        "date": "2026-04-03",
        "close": 60.522362,
        "volume": 1619693
      },
      {
        "date": "2026-04-10",
        "close": 59.972691,
        "volume": 1258151
      },
      {
        "date": "2026-04-17",
        "close": 62.112469,
        "volume": 1345569
      },
      {
        "date": "2026-04-24",
        "close": 58.696678,
        "volume": 1450671
      },
      {
        "date": "2026-05-01",
        "close": 56.94952,
        "volume": 1057648
      },
      {
        "date": "2026-05-08",
        "close": 62.033947,
        "volume": 1767198
      },
      {
        "date": "2026-05-15",
        "close": 69.159996,
        "volume": 2449839
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "volume": 2061167
      },
      {
        "date": "2026-05-29",
        "close": 66.519997,
        "volume": 1253972
      },
      {
        "date": "2026-06-05",
        "close": 71.419998,
        "volume": 336778
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "volume": 238325
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "volume": 291377
      },
      {
        "date": "2026-06-26",
        "close": 68.339996,
        "volume": 208577
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 136188
      },
      {
        "date": "2026-07-10",
        "close": 68.82,
        "volume": 1598937
      },
      {
        "date": "2026-07-17",
        "close": 69.32,
        "volume": 783257
      },
      {
        "date": "2026-07-24",
        "close": 66.739998,
        "volume": 806820
      },
      {
        "date": "2026-07-31",
        "close": 71.739998,
        "volume": 1735653
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "volume": 1261858
      }
    ],
    "sharemaestro_context": {
      "trend": 66.783785,
      "fair_value": 84.267168,
      "market_activity": 56.093822,
      "market_dynamics": 0.943573,
      "relative_strength": -6.180942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.005984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.168998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.328534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.150522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.190117
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.0292
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.125578
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.120829
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.006442
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.050214
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.004225
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.009097
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.024587
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149122
      }
    ]
  }
}