{
  "ticker": {
    "uuid": "533e8ce6-8a41-42e9-b1b3-94737dc87f1a",
    "symbol": "SSFO34",
    "name": "Salesforce, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.023758,
    "boundary_margin": -0.261823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424466,
    "volatility_stability": 0.9817,
    "risk_context": 0.2356,
    "current_regime": {
      "move": -0.261823,
      "interruption": 0.205256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.505,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.704365,
        "direction_boundary": 43.110794,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292033
      },
      {
        "date": "2023-08-25",
        "close": 46.179527,
        "direction_boundary": 37.86425,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29052
      },
      {
        "date": "2023-09-01",
        "close": 48.901802,
        "direction_boundary": 36.131893,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2023-09-08",
        "close": 50.228287,
        "direction_boundary": 37.676163,
        "core_momentum": 0.333158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2023-09-15",
        "close": 46.981354,
        "direction_boundary": 35.963615,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2023-09-22",
        "close": 46.12014,
        "direction_boundary": 34.647022,
        "core_momentum": 0.331143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2023-09-29",
        "close": 45.981541,
        "direction_boundary": 35.181576,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2023-10-06",
        "close": 48.25835,
        "direction_boundary": 35.171673,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225608
      },
      {
        "date": "2023-10-13",
        "close": 46.832878,
        "direction_boundary": 33.954079,
        "core_momentum": 0.3793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228056
      },
      {
        "date": "2023-10-20",
        "close": 46.03104,
        "direction_boundary": 37.913738,
        "core_momentum": 0.214099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2227
      },
      {
        "date": "2023-10-27",
        "close": 44.348186,
        "direction_boundary": 38.794762,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228637
      },
      {
        "date": "2023-11-03",
        "close": 45.882549,
        "direction_boundary": 31.68717,
        "core_momentum": 0.447985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232874
      },
      {
        "date": "2023-11-10",
        "close": 47.22884,
        "direction_boundary": 37.725662,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2023-11-17",
        "close": 48.674118,
        "direction_boundary": 35.745827,
        "core_momentum": 0.361673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2023-11-24",
        "close": 49.159176,
        "direction_boundary": 37.082218,
        "core_momentum": 0.325681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2023-12-01",
        "close": 57.197277,
        "direction_boundary": 33.914482,
        "core_momentum": 0.686515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305437
      },
      {
        "date": "2023-12-08",
        "close": 55.732208,
        "direction_boundary": 30.895245,
        "core_momentum": 0.803909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2023-12-15",
        "close": 58.305988,
        "direction_boundary": 30.390387,
        "core_momentum": 0.918567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2023-12-22",
        "close": 58.444572,
        "direction_boundary": 30.528973,
        "core_momentum": 0.914397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2023-12-29",
        "close": 57.69223,
        "direction_boundary": 31.202116,
        "core_momentum": 0.848985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308667
      },
      {
        "date": "2024-01-05",
        "close": 54.930378,
        "direction_boundary": 33.102757,
        "core_momentum": 0.65939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-01-12",
        "close": 59.741356,
        "direction_boundary": 34.132263,
        "core_momentum": 0.75029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2024-01-19",
        "close": 62.334942,
        "direction_boundary": 35.29047,
        "core_momentum": 0.766339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2024-01-26",
        "close": 61.909275,
        "direction_boundary": 37.963226,
        "core_momentum": 0.63077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-02-02",
        "close": 64.047501,
        "direction_boundary": 39.754982,
        "core_momentum": 0.611056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321869
      },
      {
        "date": "2024-02-09",
        "close": 65.294792,
        "direction_boundary": 39.250126,
        "core_momentum": 0.663556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2024-02-16",
        "close": 64.760231,
        "direction_boundary": 38.369099,
        "core_momentum": 0.687823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319034
      },
      {
        "date": "2024-02-23",
        "close": 65.868935,
        "direction_boundary": 37.834545,
        "core_momentum": 0.740973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2024-03-01",
        "close": 71.313469,
        "direction_boundary": 43.407764,
        "core_momentum": 0.642874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2024-03-08",
        "close": 68.601097,
        "direction_boundary": 40.863686,
        "core_momentum": 0.678779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2024-03-15",
        "close": 66.28772,
        "direction_boundary": 43.635456,
        "core_momentum": 0.519125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32159
      },
      {
        "date": "2024-03-22",
        "close": 69.468338,
        "direction_boundary": 44.674858,
        "core_momentum": 0.554976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2024-03-29",
        "close": 67.972145,
        "direction_boundary": 45.555889,
        "core_momentum": 0.492061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2024-04-05",
        "close": 68.725197,
        "direction_boundary": 43.932423,
        "core_momentum": 0.564339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2024-04-12",
        "close": 67.912704,
        "direction_boundary": 43.051399,
        "core_momentum": 0.57748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2024-04-19",
        "close": 63.097187,
        "direction_boundary": 44.892639,
        "core_momentum": 0.405513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2024-04-26",
        "close": 63.21608,
        "direction_boundary": 44.516468,
        "core_momentum": 0.420061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2024-05-03",
        "close": 62.661205,
        "direction_boundary": 44.041317,
        "core_momentum": 0.422782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330236
      },
      {
        "date": "2024-05-10",
        "close": 64.068222,
        "direction_boundary": 44.754051,
        "core_momentum": 0.431563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329678
      },
      {
        "date": "2024-05-17",
        "close": 65.812103,
        "direction_boundary": 47.387226,
        "core_momentum": 0.388815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2024-05-24",
        "close": 63.334984,
        "direction_boundary": 48.169254,
        "core_momentum": 0.314843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2024-05-31",
        "close": 54.87315,
        "direction_boundary": 47.506012,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336669
      },
      {
        "date": "2024-06-07",
        "close": 57.944778,
        "direction_boundary": 47.179344,
        "core_momentum": 0.228181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343436
      },
      {
        "date": "2024-06-14",
        "close": 55.774818,
        "direction_boundary": 45.912254,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341688
      },
      {
        "date": "2024-06-21",
        "close": 59.748119,
        "direction_boundary": 45.22921,
        "core_momentum": 0.321007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355422
      },
      {
        "date": "2024-06-28",
        "close": 64.20694,
        "direction_boundary": 45.486591,
        "core_momentum": 0.411558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368112
      },
      {
        "date": "2024-07-05",
        "close": 64.57354,
        "direction_boundary": 45.852856,
        "core_momentum": 0.408277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360037
      },
      {
        "date": "2024-07-12",
        "close": 62.293922,
        "direction_boundary": 49.456146,
        "core_momentum": 0.259579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346395
      },
      {
        "date": "2024-07-19",
        "close": 62.670856,
        "direction_boundary": 48.525627,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341442
      },
      {
        "date": "2024-07-26",
        "close": 67.075081,
        "direction_boundary": 47.991074,
        "core_momentum": 0.397657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2024-08-02",
        "close": 62.730377,
        "direction_boundary": 46.941761,
        "core_momentum": 0.336345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363794
      },
      {
        "date": "2024-08-09",
        "close": 62.789898,
        "direction_boundary": 46.130032,
        "core_momentum": 0.36115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362656
      },
      {
        "date": "2024-08-16",
        "close": 66.598953,
        "direction_boundary": 45.704365,
        "core_momentum": 0.457168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2024-08-23",
        "close": 65.517731,
        "direction_boundary": 46.179527,
        "core_momentum": 0.418761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372017
      },
      {
        "date": "2024-08-30",
        "close": 63.394981,
        "direction_boundary": 48.901802,
        "core_momentum": 0.296373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356214
      },
      {
        "date": "2024-09-06",
        "close": 61.897152,
        "direction_boundary": 50.228287,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353944
      },
      {
        "date": "2024-09-13",
        "close": 63.801682,
        "direction_boundary": 46.981354,
        "core_momentum": 0.358021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354205
      },
      {
        "date": "2024-09-20",
        "close": 66.195343,
        "direction_boundary": 46.12014,
        "core_momentum": 0.435281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35173
      },
      {
        "date": "2024-09-27",
        "close": 67.714684,
        "direction_boundary": 45.981541,
        "core_momentum": 0.472649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352099
      },
      {
        "date": "2024-10-04",
        "close": 70.723557,
        "direction_boundary": 48.25835,
        "core_momentum": 0.46552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2024-10-11",
        "close": 73.235916,
        "direction_boundary": 46.832878,
        "core_momentum": 0.563771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2024-10-18",
        "close": 75.817802,
        "direction_boundary": 46.03104,
        "core_momentum": 0.647102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344463
      },
      {
        "date": "2024-10-25",
        "close": 75.172318,
        "direction_boundary": 44.348186,
        "core_momentum": 0.695048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2024-11-01",
        "close": 78.17128,
        "direction_boundary": 45.882549,
        "core_momentum": 0.703726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347176
      },
      {
        "date": "2024-11-08",
        "close": 82.937813,
        "direction_boundary": 47.22884,
        "core_momentum": 0.756084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2024-11-15",
        "close": 86.741119,
        "direction_boundary": 48.674118,
        "core_momentum": 0.782079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356409
      },
      {
        "date": "2024-11-22",
        "close": 89.362709,
        "direction_boundary": 49.159176,
        "core_momentum": 0.817824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2024-11-29",
        "close": 89.640755,
        "direction_boundary": 57.197277,
        "core_momentum": 0.567221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2024-12-06",
        "close": 99.074539,
        "direction_boundary": 55.732208,
        "core_momentum": 0.777689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2024-12-13",
        "close": 95.946495,
        "direction_boundary": 58.305988,
        "core_momentum": 0.645568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2024-12-20",
        "close": 96.697762,
        "direction_boundary": 58.444572,
        "core_momentum": 0.654521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2024-12-27",
        "close": 94.491493,
        "direction_boundary": 57.69223,
        "core_momentum": 0.637855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2025-01-03",
        "close": 93.706383,
        "direction_boundary": 54.930378,
        "core_momentum": 0.705912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2025-01-10",
        "close": 87.773338,
        "direction_boundary": 59.741356,
        "core_momentum": 0.469222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-01-17",
        "close": 89.413124,
        "direction_boundary": 62.334942,
        "core_momentum": 0.434398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-01-24",
        "close": 88.787018,
        "direction_boundary": 61.909275,
        "core_momentum": 0.434147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-01-31",
        "close": 89.890152,
        "direction_boundary": 64.047501,
        "core_momentum": 0.403492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2025-02-07",
        "close": 85.229187,
        "direction_boundary": 65.294792,
        "core_momentum": 0.305298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2025-02-14",
        "close": 83.798096,
        "direction_boundary": 64.760231,
        "core_momentum": 0.293975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263273
      },
      {
        "date": "2025-02-21",
        "close": 80.707344,
        "direction_boundary": 65.868935,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268917
      },
      {
        "date": "2025-02-28",
        "close": 78.67997,
        "direction_boundary": 71.313469,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266827
      },
      {
        "date": "2025-03-07",
        "close": 73.571785,
        "direction_boundary": 68.601097,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2025-03-14",
        "close": 71.971748,
        "direction_boundary": 66.28772,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284021
      },
      {
        "date": "2025-03-21",
        "close": 72.409027,
        "direction_boundary": 69.468338,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280224
      },
      {
        "date": "2025-03-28",
        "close": 70.292221,
        "direction_boundary": 67.972145,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282433
      },
      {
        "date": "2025-04-04",
        "close": 66.466042,
        "direction_boundary": 68.725197,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2025-04-11",
        "close": 67.22921,
        "direction_boundary": 67.912704,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2025-04-18",
        "close": 64.791573,
        "direction_boundary": 63.097187,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280377
      },
      {
        "date": "2025-04-25",
        "close": 69.020134,
        "direction_boundary": 63.21608,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296308
      },
      {
        "date": "2025-05-02",
        "close": 69.577309,
        "direction_boundary": 62.661205,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29049
      },
      {
        "date": "2025-05-09",
        "close": 73.0298,
        "direction_boundary": 64.068222,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286124
      },
      {
        "date": "2025-05-16",
        "close": 77.586708,
        "direction_boundary": 65.812103,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292339
      },
      {
        "date": "2025-05-23",
        "close": 68.671883,
        "direction_boundary": 63.334984,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330312
      },
      {
        "date": "2025-05-30",
        "close": 68.174416,
        "direction_boundary": 54.87315,
        "core_momentum": 0.2424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329793
      },
      {
        "date": "2025-06-06",
        "close": 68.950478,
        "direction_boundary": 57.944778,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290949
      },
      {
        "date": "2025-06-13",
        "close": 66.065109,
        "direction_boundary": 55.774818,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29265
      },
      {
        "date": "2025-06-20",
        "close": 65.43808,
        "direction_boundary": 59.748119,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291009
      },
      {
        "date": "2025-06-27",
        "close": 67.709,
        "direction_boundary": 64.20694,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298551
      },
      {
        "date": "2025-07-04",
        "close": 67.430099,
        "direction_boundary": 64.57354,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298735
      },
      {
        "date": "2025-07-11",
        "close": 64.541672,
        "direction_boundary": 62.293922,
        "core_momentum": 0.036083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292538
      },
      {
        "date": "2025-07-18",
        "close": 68.246834,
        "direction_boundary": 62.670856,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304602
      },
      {
        "date": "2025-07-25",
        "close": 68.406204,
        "direction_boundary": 67.075081,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305085
      },
      {
        "date": "2025-08-01",
        "close": 63.336494,
        "direction_boundary": 62.730377,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31691
      },
      {
        "date": "2025-08-08",
        "close": 59.023758,
        "direction_boundary": 62.789898,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2025-08-15",
        "close": 59.651245,
        "direction_boundary": 66.598953,
        "core_momentum": -0.104322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323885
      },
      {
        "date": "2025-08-22",
        "close": 61.543671,
        "direction_boundary": 65.517731,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-08-29",
        "close": 62.709007,
        "direction_boundary": 63.394981,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329187
      },
      {
        "date": "2025-09-05",
        "close": 61.842472,
        "direction_boundary": 61.897152,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2025-09-12",
        "close": 58.954033,
        "direction_boundary": 63.801682,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2025-09-19",
        "close": 59.495407,
        "direction_boundary": 66.195343,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2025-09-26",
        "close": 59.295959,
        "direction_boundary": 67.714684,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2025-10-03",
        "close": 57.760208,
        "direction_boundary": 70.723557,
        "core_momentum": -0.183296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315055
      },
      {
        "date": "2025-10-10",
        "close": 60.273258,
        "direction_boundary": 73.235916,
        "core_momentum": -0.176999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2025-10-17",
        "close": 59.764664,
        "direction_boundary": 75.817802,
        "core_momentum": -0.211733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2025-10-24",
        "close": 62.23782,
        "direction_boundary": 75.172318,
        "core_momentum": -0.172065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2025-10-31",
        "close": 63.723717,
        "direction_boundary": 78.17128,
        "core_momentum": -0.184819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311837
      },
      {
        "date": "2025-11-07",
        "close": 57.052166,
        "direction_boundary": 82.937813,
        "core_momentum": -0.312109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336031
      },
      {
        "date": "2025-11-14",
        "close": 58.667702,
        "direction_boundary": 86.741119,
        "core_momentum": -0.323646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2025-11-21",
        "close": 55.446609,
        "direction_boundary": 89.362709,
        "core_momentum": -0.379533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291376
      },
      {
        "date": "2025-11-28",
        "close": 55.596195,
        "direction_boundary": 89.640755,
        "core_momentum": -0.379789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2025-12-05",
        "close": 63.294899,
        "direction_boundary": 99.074539,
        "core_momentum": -0.361139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348064
      },
      {
        "date": "2025-12-12",
        "close": 61.878819,
        "direction_boundary": 95.946495,
        "core_momentum": -0.35507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344603
      },
      {
        "date": "2025-12-19",
        "close": 65.003571,
        "direction_boundary": 96.697762,
        "core_momentum": -0.327766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35178
      },
      {
        "date": "2025-12-26",
        "close": 66.111755,
        "direction_boundary": 94.491493,
        "core_momentum": -0.300342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349218
      },
      {
        "date": "2026-01-02",
        "close": 63.106678,
        "direction_boundary": 93.706383,
        "core_momentum": -0.326549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354899
      },
      {
        "date": "2026-01-09",
        "close": 63.725666,
        "direction_boundary": 87.773338,
        "core_momentum": -0.273975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350194
      },
      {
        "date": "2026-01-16",
        "close": 55.009933,
        "direction_boundary": 89.413124,
        "core_momentum": -0.384767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395097
      },
      {
        "date": "2026-01-23",
        "close": 54.700439,
        "direction_boundary": 88.787018,
        "core_momentum": -0.383914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2026-01-30",
        "close": 49.91827,
        "direction_boundary": 89.890152,
        "core_momentum": -0.444675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2026-02-06",
        "close": 44.816624,
        "direction_boundary": 85.229187,
        "core_momentum": -0.474163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2026-02-13",
        "close": 44.736755,
        "direction_boundary": 83.798096,
        "core_momentum": -0.466136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413913
      },
      {
        "date": "2026-02-20",
        "close": 45.675217,
        "direction_boundary": 80.707344,
        "core_momentum": -0.434064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412023
      },
      {
        "date": "2026-02-27",
        "close": 46.463928,
        "direction_boundary": 78.67997,
        "core_momentum": -0.409457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411789
      },
      {
        "date": "2026-03-06",
        "close": 47.831688,
        "direction_boundary": 73.571785,
        "core_momentum": -0.349864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415578
      },
      {
        "date": "2026-03-13",
        "close": 46.983078,
        "direction_boundary": 71.971748,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41217
      },
      {
        "date": "2026-03-20",
        "close": 46.69355,
        "direction_boundary": 72.409027,
        "core_momentum": -0.355142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411388
      },
      {
        "date": "2026-03-27",
        "close": 42.680122,
        "direction_boundary": 70.292221,
        "core_momentum": -0.392819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426112
      },
      {
        "date": "2026-04-03",
        "close": 43.4888,
        "direction_boundary": 66.466042,
        "core_momentum": -0.345699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427808
      },
      {
        "date": "2026-04-10",
        "close": 37.225529,
        "direction_boundary": 67.22921,
        "core_momentum": -0.446289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464855
      },
      {
        "date": "2026-04-17",
        "close": 41.058891,
        "direction_boundary": 64.791573,
        "core_momentum": -0.366293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49212
      },
      {
        "date": "2026-04-24",
        "close": 40.429981,
        "direction_boundary": 69.020134,
        "core_momentum": -0.414229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2026-05-01",
        "close": 39.441689,
        "direction_boundary": 69.577309,
        "core_momentum": -0.433124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482306
      },
      {
        "date": "2026-05-08",
        "close": 41.328426,
        "direction_boundary": 73.0298,
        "core_momentum": -0.434088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471415
      },
      {
        "date": "2026-05-15",
        "close": 39.361832,
        "direction_boundary": 77.586708,
        "core_momentum": -0.492673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470289
      },
      {
        "date": "2026-05-22",
        "close": 41.398304,
        "direction_boundary": 68.671883,
        "core_momentum": -0.397158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47494
      },
      {
        "date": "2026-05-29",
        "close": 43.784172,
        "direction_boundary": 68.174416,
        "core_momentum": -0.357762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2026-06-05",
        "close": 43.572834,
        "direction_boundary": 68.950478,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44055
      },
      {
        "date": "2026-06-12",
        "close": 38.73,
        "direction_boundary": 66.065109,
        "core_momentum": -0.41376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      },
      {
        "date": "2026-06-19",
        "close": 36.150002,
        "direction_boundary": 65.43808,
        "core_momentum": -0.447569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457944
      },
      {
        "date": "2026-06-26",
        "close": 37.189999,
        "direction_boundary": 67.709,
        "core_momentum": -0.450738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46019
      },
      {
        "date": "2026-07-03",
        "close": 38.52,
        "direction_boundary": 67.430099,
        "core_momentum": -0.428742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465436
      },
      {
        "date": "2026-07-10",
        "close": 37.939999,
        "direction_boundary": 64.541672,
        "core_momentum": -0.412163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463636
      },
      {
        "date": "2026-07-17",
        "close": 39.310001,
        "direction_boundary": 68.246834,
        "core_momentum": -0.424003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431526
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 68.406204,
        "core_momentum": -0.447419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2026-07-31",
        "close": 41.53,
        "direction_boundary": 63.336494,
        "core_momentum": -0.344296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44303
      },
      {
        "date": "2026-08-07",
        "close": 43.57,
        "direction_boundary": 59.023758,
        "core_momentum": -0.261823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.704365,
        "volume": 23805
      },
      {
        "date": "2023-08-25",
        "close": 46.179527,
        "volume": 179904
      },
      {
        "date": "2023-09-01",
        "close": 48.901802,
        "volume": 169782
      },
      {
        "date": "2023-09-08",
        "close": 50.228287,
        "volume": 55392
      },
      {
        "date": "2023-09-15",
        "close": 46.981354,
        "volume": 59499
      },
      {
        "date": "2023-09-22",
        "close": 46.12014,
        "volume": 11232
      },
      {
        "date": "2023-09-29",
        "close": 45.981541,
        "volume": 116055
      },
      {
        "date": "2023-10-06",
        "close": 48.25835,
        "volume": 51315
      },
      {
        "date": "2023-10-13",
        "close": 46.832878,
        "volume": 9857
      },
      {
        "date": "2023-10-20",
        "close": 46.03104,
        "volume": 43736
      },
      {
        "date": "2023-10-27",
        "close": 44.348186,
        "volume": 46634
      },
      {
        "date": "2023-11-03",
        "close": 45.882549,
        "volume": 12071
      },
      {
        "date": "2023-11-10",
        "close": 47.22884,
        "volume": 31420
      },
      {
        "date": "2023-11-17",
        "close": 48.674118,
        "volume": 27352
      },
      {
        "date": "2023-11-24",
        "close": 49.159176,
        "volume": 35067
      },
      {
        "date": "2023-12-01",
        "close": 57.197277,
        "volume": 460173
      },
      {
        "date": "2023-12-08",
        "close": 55.732208,
        "volume": 59869
      },
      {
        "date": "2023-12-15",
        "close": 58.305988,
        "volume": 35282
      },
      {
        "date": "2023-12-22",
        "close": 58.444572,
        "volume": 28576
      },
      {
        "date": "2023-12-29",
        "close": 57.69223,
        "volume": 12421
      },
      {
        "date": "2024-01-05",
        "close": 54.930378,
        "volume": 151658
      },
      {
        "date": "2024-01-12",
        "close": 59.741356,
        "volume": 13957
      },
      {
        "date": "2024-01-19",
        "close": 62.334942,
        "volume": 46671
      },
      {
        "date": "2024-01-26",
        "close": 61.909275,
        "volume": 9622
      },
      {
        "date": "2024-02-02",
        "close": 64.047501,
        "volume": 63808
      },
      {
        "date": "2024-02-09",
        "close": 65.294792,
        "volume": 43143
      },
      {
        "date": "2024-02-16",
        "close": 64.760231,
        "volume": 3358
      },
      {
        "date": "2024-02-23",
        "close": 65.868935,
        "volume": 37411
      },
      {
        "date": "2024-03-01",
        "close": 71.313469,
        "volume": 341368
      },
      {
        "date": "2024-03-08",
        "close": 68.601097,
        "volume": 132800
      },
      {
        "date": "2024-03-15",
        "close": 66.28772,
        "volume": 58583
      },
      {
        "date": "2024-03-22",
        "close": 69.468338,
        "volume": 89189
      },
      {
        "date": "2024-03-29",
        "close": 67.972145,
        "volume": 17996
      },
      {
        "date": "2024-04-05",
        "close": 68.725197,
        "volume": 121517
      },
      {
        "date": "2024-04-12",
        "close": 67.912704,
        "volume": 31103
      },
      {
        "date": "2024-04-19",
        "close": 63.097187,
        "volume": 29909
      },
      {
        "date": "2024-04-26",
        "close": 63.21608,
        "volume": 21075
      },
      {
        "date": "2024-05-03",
        "close": 62.661205,
        "volume": 59918
      },
      {
        "date": "2024-05-10",
        "close": 64.068222,
        "volume": 40623
      },
      {
        "date": "2024-05-17",
        "close": 65.812103,
        "volume": 85730
      },
      {
        "date": "2024-05-24",
        "close": 63.334984,
        "volume": 101435
      },
      {
        "date": "2024-05-31",
        "close": 54.87315,
        "volume": 70500
      },
      {
        "date": "2024-06-07",
        "close": 57.944778,
        "volume": 122029
      },
      {
        "date": "2024-06-14",
        "close": 55.774818,
        "volume": 264983
      },
      {
        "date": "2024-06-21",
        "close": 59.748119,
        "volume": 121628
      },
      {
        "date": "2024-06-28",
        "close": 64.20694,
        "volume": 211137
      },
      {
        "date": "2024-07-05",
        "close": 64.57354,
        "volume": 151136
      },
      {
        "date": "2024-07-12",
        "close": 62.293922,
        "volume": 388553
      },
      {
        "date": "2024-07-19",
        "close": 62.670856,
        "volume": 111437
      },
      {
        "date": "2024-07-26",
        "close": 67.075081,
        "volume": 51123
      },
      {
        "date": "2024-08-02",
        "close": 62.730377,
        "volume": 49525
      },
      {
        "date": "2024-08-09",
        "close": 62.789898,
        "volume": 43602
      },
      {
        "date": "2024-08-16",
        "close": 66.598953,
        "volume": 25694
      },
      {
        "date": "2024-08-23",
        "close": 65.517731,
        "volume": 22794
      },
      {
        "date": "2024-08-30",
        "close": 63.394981,
        "volume": 56123
      },
      {
        "date": "2024-09-06",
        "close": 61.897152,
        "volume": 112753
      },
      {
        "date": "2024-09-13",
        "close": 63.801682,
        "volume": 18611
      },
      {
        "date": "2024-09-20",
        "close": 66.195343,
        "volume": 127018
      },
      {
        "date": "2024-09-27",
        "close": 67.714684,
        "volume": 20050
      },
      {
        "date": "2024-10-04",
        "close": 70.723557,
        "volume": 30435
      },
      {
        "date": "2024-10-11",
        "close": 73.235916,
        "volume": 72435
      },
      {
        "date": "2024-10-18",
        "close": 75.817802,
        "volume": 39312
      },
      {
        "date": "2024-10-25",
        "close": 75.172318,
        "volume": 169060
      },
      {
        "date": "2024-11-01",
        "close": 78.17128,
        "volume": 42589
      },
      {
        "date": "2024-11-08",
        "close": 82.937813,
        "volume": 62709
      },
      {
        "date": "2024-11-15",
        "close": 86.741119,
        "volume": 67605
      },
      {
        "date": "2024-11-22",
        "close": 89.362709,
        "volume": 56080
      },
      {
        "date": "2024-11-29",
        "close": 89.640755,
        "volume": 32110
      },
      {
        "date": "2024-12-06",
        "close": 99.074539,
        "volume": 139623
      },
      {
        "date": "2024-12-13",
        "close": 95.946495,
        "volume": 28815
      },
      {
        "date": "2024-12-20",
        "close": 96.697762,
        "volume": 85549
      },
      {
        "date": "2024-12-27",
        "close": 94.491493,
        "volume": 15371
      },
      {
        "date": "2025-01-03",
        "close": 93.706383,
        "volume": 8468
      },
      {
        "date": "2025-01-10",
        "close": 87.773338,
        "volume": 26846
      },
      {
        "date": "2025-01-17",
        "close": 89.413124,
        "volume": 48012
      },
      {
        "date": "2025-01-24",
        "close": 88.787018,
        "volume": 91881
      },
      {
        "date": "2025-01-31",
        "close": 89.890152,
        "volume": 57185
      },
      {
        "date": "2025-02-07",
        "close": 85.229187,
        "volume": 57066
      },
      {
        "date": "2025-02-14",
        "close": 83.798096,
        "volume": 254128
      },
      {
        "date": "2025-02-21",
        "close": 80.707344,
        "volume": 44255
      },
      {
        "date": "2025-02-28",
        "close": 78.67997,
        "volume": 54902
      },
      {
        "date": "2025-03-07",
        "close": 73.571785,
        "volume": 51510
      },
      {
        "date": "2025-03-14",
        "close": 71.971748,
        "volume": 216489
      },
      {
        "date": "2025-03-21",
        "close": 72.409027,
        "volume": 68811
      },
      {
        "date": "2025-03-28",
        "close": 70.292221,
        "volume": 28028
      },
      {
        "date": "2025-04-04",
        "close": 66.466042,
        "volume": 103683
      },
      {
        "date": "2025-04-11",
        "close": 67.22921,
        "volume": 124391
      },
      {
        "date": "2025-04-18",
        "close": 64.791573,
        "volume": 80761
      },
      {
        "date": "2025-04-25",
        "close": 69.020134,
        "volume": 73539
      },
      {
        "date": "2025-05-02",
        "close": 69.577309,
        "volume": 27824
      },
      {
        "date": "2025-05-09",
        "close": 73.0298,
        "volume": 9324
      },
      {
        "date": "2025-05-16",
        "close": 77.586708,
        "volume": 23780
      },
      {
        "date": "2025-05-23",
        "close": 68.671883,
        "volume": 43450
      },
      {
        "date": "2025-05-30",
        "close": 68.174416,
        "volume": 86865
      },
      {
        "date": "2025-06-06",
        "close": 68.950478,
        "volume": 31060
      },
      {
        "date": "2025-06-13",
        "close": 66.065109,
        "volume": 55512
      },
      {
        "date": "2025-06-20",
        "close": 65.43808,
        "volume": 67093
      },
      {
        "date": "2025-06-27",
        "close": 67.709,
        "volume": 21009
      },
      {
        "date": "2025-07-04",
        "close": 67.430099,
        "volume": 6640
      },
      {
        "date": "2025-07-11",
        "close": 64.541672,
        "volume": 10659
      },
      {
        "date": "2025-07-18",
        "close": 68.246834,
        "volume": 134204
      },
      {
        "date": "2025-07-25",
        "close": 68.406204,
        "volume": 142099
      },
      {
        "date": "2025-08-01",
        "close": 63.336494,
        "volume": 167174
      },
      {
        "date": "2025-08-08",
        "close": 59.023758,
        "volume": 67913
      },
      {
        "date": "2025-08-15",
        "close": 59.651245,
        "volume": 155017
      },
      {
        "date": "2025-08-22",
        "close": 61.543671,
        "volume": 126510
      },
      {
        "date": "2025-08-29",
        "close": 62.709007,
        "volume": 93385
      },
      {
        "date": "2025-09-05",
        "close": 61.842472,
        "volume": 129589
      },
      {
        "date": "2025-09-12",
        "close": 58.954033,
        "volume": 44018
      },
      {
        "date": "2025-09-19",
        "close": 59.495407,
        "volume": 113851
      },
      {
        "date": "2025-09-26",
        "close": 59.295959,
        "volume": 58782
      },
      {
        "date": "2025-10-03",
        "close": 57.760208,
        "volume": 300464
      },
      {
        "date": "2025-10-10",
        "close": 60.273258,
        "volume": 192288
      },
      {
        "date": "2025-10-17",
        "close": 59.764664,
        "volume": 107438
      },
      {
        "date": "2025-10-24",
        "close": 62.23782,
        "volume": 136211
      },
      {
        "date": "2025-10-31",
        "close": 63.723717,
        "volume": 27780
      },
      {
        "date": "2025-11-07",
        "close": 57.052166,
        "volume": 123259
      },
      {
        "date": "2025-11-14",
        "close": 58.667702,
        "volume": 189942
      },
      {
        "date": "2025-11-21",
        "close": 55.446609,
        "volume": 39764
      },
      {
        "date": "2025-11-28",
        "close": 55.596195,
        "volume": 119023
      },
      {
        "date": "2025-12-05",
        "close": 63.294899,
        "volume": 184657
      },
      {
        "date": "2025-12-12",
        "close": 61.878819,
        "volume": 113378
      },
      {
        "date": "2025-12-19",
        "close": 65.003571,
        "volume": 60271
      },
      {
        "date": "2025-12-26",
        "close": 66.111755,
        "volume": 17444
      },
      {
        "date": "2026-01-02",
        "close": 63.106678,
        "volume": 14940
      },
      {
        "date": "2026-01-09",
        "close": 63.725666,
        "volume": 20655
      },
      {
        "date": "2026-01-16",
        "close": 55.009933,
        "volume": 57193
      },
      {
        "date": "2026-01-23",
        "close": 54.700439,
        "volume": 156877
      },
      {
        "date": "2026-01-30",
        "close": 49.91827,
        "volume": 225004
      },
      {
        "date": "2026-02-06",
        "close": 44.816624,
        "volume": 304389
      },
      {
        "date": "2026-02-13",
        "close": 44.736755,
        "volume": 65368
      },
      {
        "date": "2026-02-20",
        "close": 45.675217,
        "volume": 86285
      },
      {
        "date": "2026-02-27",
        "close": 46.463928,
        "volume": 233919
      },
      {
        "date": "2026-03-06",
        "close": 47.831688,
        "volume": 46306
      },
      {
        "date": "2026-03-13",
        "close": 46.983078,
        "volume": 214863
      },
      {
        "date": "2026-03-20",
        "close": 46.69355,
        "volume": 14354
      },
      {
        "date": "2026-03-27",
        "close": 42.680122,
        "volume": 255415
      },
      {
        "date": "2026-04-03",
        "close": 43.4888,
        "volume": 17339
      },
      {
        "date": "2026-04-10",
        "close": 37.225529,
        "volume": 137435
      },
      {
        "date": "2026-04-17",
        "close": 41.058891,
        "volume": 318980
      },
      {
        "date": "2026-04-24",
        "close": 40.429981,
        "volume": 64365
      },
      {
        "date": "2026-05-01",
        "close": 39.441689,
        "volume": 148489
      },
      {
        "date": "2026-05-08",
        "close": 41.328426,
        "volume": 105432
      },
      {
        "date": "2026-05-15",
        "close": 39.361832,
        "volume": 75600
      },
      {
        "date": "2026-05-22",
        "close": 41.398304,
        "volume": 62169
      },
      {
        "date": "2026-05-29",
        "close": 43.784172,
        "volume": 113136
      },
      {
        "date": "2026-06-05",
        "close": 43.572834,
        "volume": 3555
      },
      {
        "date": "2026-06-12",
        "close": 38.73,
        "volume": 35606
      },
      {
        "date": "2026-06-19",
        "close": 36.150002,
        "volume": 1730
      },
      {
        "date": "2026-06-26",
        "close": 37.189999,
        "volume": 5171
      },
      {
        "date": "2026-07-03",
        "close": 38.52,
        "volume": 1772
      },
      {
        "date": "2026-07-10",
        "close": 37.939999,
        "volume": 49272
      },
      {
        "date": "2026-07-17",
        "close": 39.310001,
        "volume": 26288
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 16973
      },
      {
        "date": "2026-07-31",
        "close": 41.53,
        "volume": 90957
      },
      {
        "date": "2026-08-07",
        "close": 43.57,
        "volume": 165660
      }
    ],
    "sharemaestro_context": {
      "trend": 42.911335,
      "fair_value": 61.329857,
      "market_activity": -31.126922,
      "market_dynamics": 0.960153,
      "relative_strength": -18.471995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.05718,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.058989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.161984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.160787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.322132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.195424
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.077864
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.173595
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.542989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011482
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.022458
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261823
      }
    ]
  }
}