{
  "ticker": {
    "uuid": "5340e2cf-ce51-4f68-818a-d7d2a6c6adc8",
    "symbol": "ALDVI",
    "name": "Advicenne S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.186,
    "boundary_margin": 0.399663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.91623,
    "volatility_stability": 1.1743,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 0.185714,
      "interruption": -0.129944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.394,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.043849,
        "direction_boundary": 5.449471,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466749
      },
      {
        "date": "2023-08-25",
        "close": 3.308958,
        "direction_boundary": 5.508384,
        "core_momentum": -0.399287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480288
      },
      {
        "date": "2023-09-01",
        "close": 3.191132,
        "direction_boundary": 5.154905,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469696
      },
      {
        "date": "2023-09-08",
        "close": 3.259864,
        "direction_boundary": 4.93889,
        "core_momentum": -0.33996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414083
      },
      {
        "date": "2023-09-15",
        "close": 2.39,
        "direction_boundary": 4.482313,
        "core_momentum": -0.466793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574153
      },
      {
        "date": "2023-09-22",
        "close": 2.405,
        "direction_boundary": 4.447947,
        "core_momentum": -0.459301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569185
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 3.947184,
        "core_momentum": -0.404639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565016
      },
      {
        "date": "2023-10-06",
        "close": 2.305,
        "direction_boundary": 3.868633,
        "core_momentum": -0.404182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546955
      },
      {
        "date": "2023-10-13",
        "close": 2.23,
        "direction_boundary": 4.055192,
        "core_momentum": -0.450088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546173
      },
      {
        "date": "2023-10-20",
        "close": 1.886,
        "direction_boundary": 3.711532,
        "core_momentum": -0.491854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580686
      },
      {
        "date": "2023-10-27",
        "close": 1.742,
        "direction_boundary": 3.701713,
        "core_momentum": -0.529407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 3.299139,
        "core_momentum": -0.408937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599857
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 3.240226,
        "core_momentum": -0.401276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590249
      },
      {
        "date": "2023-11-17",
        "close": 1.866,
        "direction_boundary": 3.682075,
        "core_momentum": -0.493221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575593
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "direction_boundary": 3.603524,
        "core_momentum": -0.481064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553688
      },
      {
        "date": "2023-12-01",
        "close": 1.816,
        "direction_boundary": 3.456241,
        "core_momentum": -0.474574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547465
      },
      {
        "date": "2023-12-08",
        "close": 1.788,
        "direction_boundary": 3.996279,
        "core_momentum": -0.552584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540353
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "direction_boundary": 4.045373,
        "core_momentum": -0.468529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615553
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "direction_boundary": 4.143562,
        "core_momentum": -0.435268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633335
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "direction_boundary": 4.487222,
        "core_momentum": -0.407206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665265
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "direction_boundary": 5.577116,
        "core_momentum": -0.480018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679413
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 5.537841,
        "core_momentum": -0.539532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698833
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 5.429833,
        "core_momentum": -0.567206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705185
      },
      {
        "date": "2024-01-26",
        "close": 1.908,
        "direction_boundary": 4.526498,
        "core_momentum": -0.578482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753792
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 4.06992,
        "core_momentum": -0.572473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759425
      },
      {
        "date": "2024-02-09",
        "close": 1.622,
        "direction_boundary": 3.672256,
        "core_momentum": -0.55831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761476
      },
      {
        "date": "2024-02-16",
        "close": 1.636,
        "direction_boundary": 3.834267,
        "core_momentum": -0.573321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757933
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "direction_boundary": 3.657528,
        "core_momentum": -0.633632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779087
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "direction_boundary": 3.927547,
        "core_momentum": -0.694466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786113
      },
      {
        "date": "2024-03-08",
        "close": 1.504,
        "direction_boundary": 4.560864,
        "core_momentum": -0.670238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864058
      },
      {
        "date": "2024-03-15",
        "close": 1.51,
        "direction_boundary": 4.123924,
        "core_momentum": -0.633844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764037
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 4.285935,
        "core_momentum": -0.61502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777623
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 3.996279,
        "core_momentum": -0.479516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848924
      },
      {
        "date": "2024-04-05",
        "close": 1.972,
        "direction_boundary": 4.320301,
        "core_momentum": -0.54355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8514
      },
      {
        "date": "2024-04-12",
        "close": 1.672,
        "direction_boundary": 4.123924,
        "core_momentum": -0.594561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879008
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "direction_boundary": 4.094467,
        "core_momentum": -0.587248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849822
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "direction_boundary": 3.72626,
        "core_momentum": -0.549146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842897
      },
      {
        "date": "2024-05-03",
        "close": 1.648,
        "direction_boundary": 3.362962,
        "core_momentum": -0.509956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826857
      },
      {
        "date": "2024-05-10",
        "close": 1.794,
        "direction_boundary": 3.55443,
        "core_momentum": -0.495278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836516
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 3.804811,
        "core_momentum": -0.442811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867011
      },
      {
        "date": "2024-05-24",
        "close": 2.295,
        "direction_boundary": 4.148471,
        "core_momentum": -0.446784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873102
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 4.261388,
        "core_momentum": -0.35467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903326
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "direction_boundary": 3.873543,
        "core_momentum": -0.349433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913761
      },
      {
        "date": "2024-06-14",
        "close": 1.974,
        "direction_boundary": 3.888271,
        "core_momentum": -0.492319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945905
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "direction_boundary": 3.799901,
        "core_momentum": -0.436827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945188
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 3.731169,
        "core_momentum": -0.482736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935177
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 3.701713,
        "core_momentum": -0.462411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92656
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 3.588796,
        "core_momentum": -0.431564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913093
      },
      {
        "date": "2024-07-19",
        "close": 1.234,
        "direction_boundary": 3.505335,
        "core_momentum": -0.647965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139167
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "direction_boundary": 3.495516,
        "core_momentum": -0.739666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17735
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 3.348233,
        "core_momentum": -0.680428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202335
      },
      {
        "date": "2024-08-09",
        "close": 0.994,
        "direction_boundary": 3.323686,
        "core_momentum": -0.700934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202641
      },
      {
        "date": "2024-08-16",
        "close": 0.996,
        "direction_boundary": 3.043849,
        "core_momentum": -0.672783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202375
      },
      {
        "date": "2024-08-23",
        "close": 0.999,
        "direction_boundary": 3.308958,
        "core_momentum": -0.698092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174038
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 3.191132,
        "core_momentum": -0.645894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179294
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "direction_boundary": 3.259864,
        "core_momentum": -0.66563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132987
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.543933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132885
      },
      {
        "date": "2024-09-20",
        "close": 0.97,
        "direction_boundary": 2.405,
        "core_momentum": -0.596674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131979
      },
      {
        "date": "2024-09-27",
        "close": 0.922,
        "direction_boundary": 2.35,
        "core_momentum": -0.60766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072404
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "direction_boundary": 2.305,
        "core_momentum": -0.383948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249001
      },
      {
        "date": "2024-10-11",
        "close": 1.754,
        "direction_boundary": 2.23,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266057
      },
      {
        "date": "2024-10-18",
        "close": 1.896,
        "direction_boundary": 1.886,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270413
      },
      {
        "date": "2024-10-25",
        "close": 1.92,
        "direction_boundary": 1.742,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270371
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270797
      },
      {
        "date": "2024-11-08",
        "close": 2.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267716
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "direction_boundary": 1.866,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246359
      },
      {
        "date": "2024-11-22",
        "close": 2.135,
        "direction_boundary": 1.87,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241362
      },
      {
        "date": "2024-11-29",
        "close": 2.075,
        "direction_boundary": 1.816,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213045
      },
      {
        "date": "2024-12-06",
        "close": 1.742,
        "direction_boundary": 1.788,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230055
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184792
      },
      {
        "date": "2024-12-20",
        "close": 1.842,
        "direction_boundary": 2.34,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184716
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "direction_boundary": 2.66,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181448
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 2.9,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181021
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 2.55,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185128
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938852
      },
      {
        "date": "2025-01-24",
        "close": 1.924,
        "direction_boundary": 1.908,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824068
      },
      {
        "date": "2025-01-31",
        "close": 2.005,
        "direction_boundary": 1.74,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801752
      },
      {
        "date": "2025-02-07",
        "close": 1.998,
        "direction_boundary": 1.622,
        "core_momentum": 0.231813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790452
      },
      {
        "date": "2025-02-14",
        "close": 1.934,
        "direction_boundary": 1.636,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79407
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 1.34,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807781
      },
      {
        "date": "2025-02-28",
        "close": 1.848,
        "direction_boundary": 1.2,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794989
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 1.504,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800196
      },
      {
        "date": "2025-03-14",
        "close": 1.764,
        "direction_boundary": 1.51,
        "core_momentum": 0.168212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799787
      },
      {
        "date": "2025-03-21",
        "close": 1.886,
        "direction_boundary": 1.65,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777955
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 2.08,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807254
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "direction_boundary": 1.972,
        "core_momentum": -0.213996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555058
      },
      {
        "date": "2025-04-11",
        "close": 1.632,
        "direction_boundary": 1.672,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473654
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 1.69,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467743
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 1.68,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470987
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "direction_boundary": 1.648,
        "core_momentum": 0.061893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475201
      },
      {
        "date": "2025-05-09",
        "close": 1.764,
        "direction_boundary": 1.794,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468096
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.12,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4696
      },
      {
        "date": "2025-05-23",
        "close": 1.684,
        "direction_boundary": 2.295,
        "core_momentum": -0.266231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475762
      },
      {
        "date": "2025-05-30",
        "close": 1.816,
        "direction_boundary": 2.75,
        "core_momentum": -0.339636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488956
      },
      {
        "date": "2025-06-06",
        "close": 1.756,
        "direction_boundary": 2.52,
        "core_momentum": -0.303175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426027
      },
      {
        "date": "2025-06-13",
        "close": 1.784,
        "direction_boundary": 1.974,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425011
      },
      {
        "date": "2025-06-20",
        "close": 1.746,
        "direction_boundary": 2.14,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410668
      },
      {
        "date": "2025-06-27",
        "close": 1.636807,
        "direction_boundary": 1.93,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4029
      },
      {
        "date": "2025-07-04",
        "close": 1.344,
        "direction_boundary": 1.99,
        "core_momentum": -0.324623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481123
      },
      {
        "date": "2025-07-11",
        "close": 1.336,
        "direction_boundary": 2.04,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464207
      },
      {
        "date": "2025-07-18",
        "close": 1.332,
        "direction_boundary": 1.234,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464308
      },
      {
        "date": "2025-07-25",
        "close": 1.246,
        "direction_boundary": 0.91,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465933
      },
      {
        "date": "2025-08-01",
        "close": 1.142,
        "direction_boundary": 1.07,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468012
      },
      {
        "date": "2025-08-08",
        "close": 1.186,
        "direction_boundary": 0.994,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474673
      },
      {
        "date": "2025-08-15",
        "close": 1.194,
        "direction_boundary": 0.996,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475729
      },
      {
        "date": "2025-08-22",
        "close": 1.232,
        "direction_boundary": 0.999,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471155
      },
      {
        "date": "2025-08-29",
        "close": 1.256,
        "direction_boundary": 1.13,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46783
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 1.09,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464073
      },
      {
        "date": "2025-09-12",
        "close": 1.296,
        "direction_boundary": 1.09,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463233
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 0.97,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44916
      },
      {
        "date": "2025-09-26",
        "close": 1.576,
        "direction_boundary": 0.922,
        "core_momentum": 0.709328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514128
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "direction_boundary": 1.42,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521465
      },
      {
        "date": "2025-10-10",
        "close": 1.684,
        "direction_boundary": 1.754,
        "core_momentum": -0.039909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517443
      },
      {
        "date": "2025-10-17",
        "close": 1.722,
        "direction_boundary": 1.896,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511874
      },
      {
        "date": "2025-10-24",
        "close": 1.622,
        "direction_boundary": 1.92,
        "core_momentum": -0.155208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514461
      },
      {
        "date": "2025-10-31",
        "close": 1.644,
        "direction_boundary": 2.0,
        "core_momentum": -0.178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50777
      },
      {
        "date": "2025-11-07",
        "close": 1.634,
        "direction_boundary": 2.11,
        "core_momentum": -0.225592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50757
      },
      {
        "date": "2025-11-14",
        "close": 1.642,
        "direction_boundary": 2.1,
        "core_momentum": -0.218095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506617
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "direction_boundary": 2.135,
        "core_momentum": -0.264637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502074
      },
      {
        "date": "2025-11-28",
        "close": 1.798,
        "direction_boundary": 2.075,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527098
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.742,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526998
      },
      {
        "date": "2025-12-12",
        "close": 1.814,
        "direction_boundary": 1.7,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529793
      },
      {
        "date": "2025-12-19",
        "close": 1.678,
        "direction_boundary": 1.842,
        "core_momentum": -0.089034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540185
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539735
      },
      {
        "date": "2026-01-02",
        "close": 1.862,
        "direction_boundary": 1.95,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457352
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474289
      },
      {
        "date": "2026-01-16",
        "close": 1.692,
        "direction_boundary": 2.04,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475372
      },
      {
        "date": "2026-01-23",
        "close": 1.722,
        "direction_boundary": 1.924,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462641
      },
      {
        "date": "2026-01-30",
        "close": 1.674,
        "direction_boundary": 2.005,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444122
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 1.998,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554913
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 1.934,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559952
      },
      {
        "date": "2026-02-20",
        "close": 2.125,
        "direction_boundary": 1.78,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559809
      },
      {
        "date": "2026-02-27",
        "close": 2.075,
        "direction_boundary": 1.848,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563247
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.73,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577444
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 1.764,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580378
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 1.886,
        "core_momentum": -0.040297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582996
      },
      {
        "date": "2026-03-27",
        "close": 1.572,
        "direction_boundary": 1.63,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54414
      },
      {
        "date": "2026-04-03",
        "close": 1.488,
        "direction_boundary": 1.55,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536017
      },
      {
        "date": "2026-04-10",
        "close": 1.438,
        "direction_boundary": 1.632,
        "core_momentum": -0.118873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537355
      },
      {
        "date": "2026-04-17",
        "close": 1.358,
        "direction_boundary": 1.73,
        "core_momentum": -0.215029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540266
      },
      {
        "date": "2026-04-24",
        "close": 1.262,
        "direction_boundary": 1.65,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543114
      },
      {
        "date": "2026-05-01",
        "close": 1.274,
        "direction_boundary": 1.75,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542801
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 1.764,
        "core_momentum": -0.506803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74831
      },
      {
        "date": "2026-05-15",
        "close": 0.871,
        "direction_boundary": 1.8,
        "core_momentum": -0.516111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748037
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 1.684,
        "core_momentum": -0.495249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747456
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "direction_boundary": 1.816,
        "core_momentum": -0.518172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716002
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 1.756,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834719
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 1.784,
        "core_momentum": -0.377803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831419
      },
      {
        "date": "2026-06-19",
        "close": 1.088,
        "direction_boundary": 1.746,
        "core_momentum": -0.376861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827061
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.636807,
        "core_momentum": -0.346288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818724
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 1.344,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908753
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 1.336,
        "core_momentum": 0.32485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964068
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "direction_boundary": 1.332,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983372
      },
      {
        "date": "2026-07-24",
        "close": 1.648,
        "direction_boundary": 1.246,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98799
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 1.142,
        "core_momentum": 0.444834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987249
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 1.186,
        "core_momentum": 0.399663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.043849,
        "volume": 122837
      },
      {
        "date": "2023-08-25",
        "close": 3.308958,
        "volume": 73389
      },
      {
        "date": "2023-09-01",
        "close": 3.191132,
        "volume": 72136
      },
      {
        "date": "2023-09-08",
        "close": 3.259864,
        "volume": 65608
      },
      {
        "date": "2023-09-15",
        "close": 2.39,
        "volume": 325076
      },
      {
        "date": "2023-09-22",
        "close": 2.405,
        "volume": 93130
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 91830
      },
      {
        "date": "2023-10-06",
        "close": 2.305,
        "volume": 48263
      },
      {
        "date": "2023-10-13",
        "close": 2.23,
        "volume": 29201
      },
      {
        "date": "2023-10-20",
        "close": 1.886,
        "volume": 131079
      },
      {
        "date": "2023-10-27",
        "close": 1.742,
        "volume": 132270
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 100032
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 118714
      },
      {
        "date": "2023-11-17",
        "close": 1.866,
        "volume": 52011
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "volume": 52507
      },
      {
        "date": "2023-12-01",
        "close": 1.816,
        "volume": 55896
      },
      {
        "date": "2023-12-08",
        "close": 1.788,
        "volume": 69423
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "volume": 104842
      },
      {
        "date": "2023-12-22",
        "close": 2.34,
        "volume": 159349
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "volume": 80492
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "volume": 115946
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 152907
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 49722
      },
      {
        "date": "2024-01-26",
        "close": 1.908,
        "volume": 406674
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 117093
      },
      {
        "date": "2024-02-09",
        "close": 1.622,
        "volume": 63158
      },
      {
        "date": "2024-02-16",
        "close": 1.636,
        "volume": 62126
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "volume": 145032
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "volume": 109348
      },
      {
        "date": "2024-03-08",
        "close": 1.504,
        "volume": 417410
      },
      {
        "date": "2024-03-15",
        "close": 1.51,
        "volume": 155701
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 188582
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 698398
      },
      {
        "date": "2024-04-05",
        "close": 1.972,
        "volume": 696929
      },
      {
        "date": "2024-04-12",
        "close": 1.672,
        "volume": 780297
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "volume": 181058
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "volume": 115916
      },
      {
        "date": "2024-05-03",
        "close": 1.648,
        "volume": 87865
      },
      {
        "date": "2024-05-10",
        "close": 1.794,
        "volume": 137704
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 350135
      },
      {
        "date": "2024-05-24",
        "close": 2.295,
        "volume": 198027
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 311864
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "volume": 187085
      },
      {
        "date": "2024-06-14",
        "close": 1.974,
        "volume": 304087
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "volume": 171789
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 87241
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 73963
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 80445
      },
      {
        "date": "2024-07-19",
        "close": 1.234,
        "volume": 521839
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "volume": 498734
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 203661
      },
      {
        "date": "2024-08-09",
        "close": 0.994,
        "volume": 59360
      },
      {
        "date": "2024-08-16",
        "close": 0.996,
        "volume": 65069
      },
      {
        "date": "2024-08-23",
        "close": 0.999,
        "volume": 32432
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 128365
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "volume": 204218
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "volume": 35168
      },
      {
        "date": "2024-09-20",
        "close": 0.97,
        "volume": 105227
      },
      {
        "date": "2024-09-27",
        "close": 0.922,
        "volume": 62532
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "volume": 1341328
      },
      {
        "date": "2024-10-11",
        "close": 1.754,
        "volume": 506041
      },
      {
        "date": "2024-10-18",
        "close": 1.896,
        "volume": 308623
      },
      {
        "date": "2024-10-25",
        "close": 1.92,
        "volume": 143829
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "volume": 80114
      },
      {
        "date": "2024-11-08",
        "close": 2.11,
        "volume": 236930
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "volume": 57518
      },
      {
        "date": "2024-11-22",
        "close": 2.135,
        "volume": 79052
      },
      {
        "date": "2024-11-29",
        "close": 2.075,
        "volume": 122503
      },
      {
        "date": "2024-12-06",
        "close": 1.742,
        "volume": 231135
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "volume": 115366
      },
      {
        "date": "2024-12-20",
        "close": 1.842,
        "volume": 117923
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "volume": 115215
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 67927
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 158597
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "volume": 94000
      },
      {
        "date": "2025-01-24",
        "close": 1.924,
        "volume": 116012
      },
      {
        "date": "2025-01-31",
        "close": 2.005,
        "volume": 133104
      },
      {
        "date": "2025-02-07",
        "close": 1.998,
        "volume": 99668
      },
      {
        "date": "2025-02-14",
        "close": 1.934,
        "volume": 132490
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 152968
      },
      {
        "date": "2025-02-28",
        "close": 1.848,
        "volume": 86552
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 118089
      },
      {
        "date": "2025-03-14",
        "close": 1.764,
        "volume": 39730
      },
      {
        "date": "2025-03-21",
        "close": 1.886,
        "volume": 46571
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 92222
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "volume": 80528
      },
      {
        "date": "2025-04-11",
        "close": 1.632,
        "volume": 95916
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 27722
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 16077
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "volume": 58304
      },
      {
        "date": "2025-05-09",
        "close": 1.764,
        "volume": 24126
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 77679
      },
      {
        "date": "2025-05-23",
        "close": 1.684,
        "volume": 51493
      },
      {
        "date": "2025-05-30",
        "close": 1.816,
        "volume": 90000
      },
      {
        "date": "2025-06-06",
        "close": 1.756,
        "volume": 39701
      },
      {
        "date": "2025-06-13",
        "close": 1.784,
        "volume": 21298
      },
      {
        "date": "2025-06-20",
        "close": 1.746,
        "volume": 36368
      },
      {
        "date": "2025-06-27",
        "close": 1.636807,
        "volume": 151369
      },
      {
        "date": "2025-07-04",
        "close": 1.344,
        "volume": 172585
      },
      {
        "date": "2025-07-11",
        "close": 1.336,
        "volume": 121746
      },
      {
        "date": "2025-07-18",
        "close": 1.332,
        "volume": 83536
      },
      {
        "date": "2025-07-25",
        "close": 1.246,
        "volume": 542923
      },
      {
        "date": "2025-08-01",
        "close": 1.142,
        "volume": 986044
      },
      {
        "date": "2025-08-08",
        "close": 1.186,
        "volume": 185254
      },
      {
        "date": "2025-08-15",
        "close": 1.194,
        "volume": 176235
      },
      {
        "date": "2025-08-22",
        "close": 1.232,
        "volume": 140861
      },
      {
        "date": "2025-08-29",
        "close": 1.256,
        "volume": 399566
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 100122
      },
      {
        "date": "2025-09-12",
        "close": 1.296,
        "volume": 121311
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 214439
      },
      {
        "date": "2025-09-26",
        "close": 1.576,
        "volume": 1474637
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "volume": 297666
      },
      {
        "date": "2025-10-10",
        "close": 1.684,
        "volume": 258788
      },
      {
        "date": "2025-10-17",
        "close": 1.722,
        "volume": 330900
      },
      {
        "date": "2025-10-24",
        "close": 1.622,
        "volume": 91175
      },
      {
        "date": "2025-10-31",
        "close": 1.644,
        "volume": 108837
      },
      {
        "date": "2025-11-07",
        "close": 1.634,
        "volume": 156922
      },
      {
        "date": "2025-11-14",
        "close": 1.642,
        "volume": 55986
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "volume": 43437
      },
      {
        "date": "2025-11-28",
        "close": 1.798,
        "volume": 235997
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 216722
      },
      {
        "date": "2025-12-12",
        "close": 1.814,
        "volume": 142537
      },
      {
        "date": "2025-12-19",
        "close": 1.678,
        "volume": 92273
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 87928
      },
      {
        "date": "2026-01-02",
        "close": 1.862,
        "volume": 149358
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "volume": 143092
      },
      {
        "date": "2026-01-16",
        "close": 1.692,
        "volume": 118083
      },
      {
        "date": "2026-01-23",
        "close": 1.722,
        "volume": 216240
      },
      {
        "date": "2026-01-30",
        "close": 1.674,
        "volume": 87969
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 807132
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 244442
      },
      {
        "date": "2026-02-20",
        "close": 2.125,
        "volume": 167674
      },
      {
        "date": "2026-02-27",
        "close": 2.075,
        "volume": 203030
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 203707
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 107509
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 67196
      },
      {
        "date": "2026-03-27",
        "close": 1.572,
        "volume": 316378
      },
      {
        "date": "2026-04-03",
        "close": 1.488,
        "volume": 152347
      },
      {
        "date": "2026-04-10",
        "close": 1.438,
        "volume": 133033
      },
      {
        "date": "2026-04-17",
        "close": 1.358,
        "volume": 108514
      },
      {
        "date": "2026-04-24",
        "close": 1.262,
        "volume": 68898
      },
      {
        "date": "2026-05-01",
        "close": 1.274,
        "volume": 47832
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 671486
      },
      {
        "date": "2026-05-15",
        "close": 0.871,
        "volume": 380781
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 146848
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "volume": 90281
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 18588
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 10740
      },
      {
        "date": "2026-06-19",
        "close": 1.088,
        "volume": 7997
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 30144
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 38228
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 1197924
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "volume": 261539
      },
      {
        "date": "2026-07-24",
        "close": 1.648,
        "volume": 631842
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 346983
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 318387
      }
    ],
    "sharemaestro_context": {
      "trend": 1.503733,
      "fair_value": 1.737856,
      "market_activity": 58.805089,
      "market_dynamics": 0.860455,
      "relative_strength": 1.04906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.134134,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.096145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.090822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.31912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001227
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.24263
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.283784
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.033254
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.002384
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.12963
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.40884
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.185714
      }
    ]
  }
}