{
  "ticker": {
    "uuid": "5344c5b5-b0bc-4829-a66e-50da8429966a",
    "symbol": "HNR1",
    "name": "Hannover R\u00fcck SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.800003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 254.143677,
    "boundary_margin": -0.005287,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172184,
    "volatility_stability": 0.8119,
    "risk_context": 0.5808,
    "current_regime": {
      "move": 0.000792,
      "interruption": 0.010392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.575,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.790756,
        "direction_boundary": 127.58477,
        "core_momentum": 0.362159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228712
      },
      {
        "date": "2023-08-25",
        "close": 175.399506,
        "direction_boundary": 126.545723,
        "core_momentum": 0.386056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228733
      },
      {
        "date": "2023-09-01",
        "close": 175.31015,
        "direction_boundary": 132.520187,
        "core_momentum": 0.322894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2023-09-08",
        "close": 181.074875,
        "direction_boundary": 136.892776,
        "core_momentum": 0.32275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2023-09-15",
        "close": 190.459305,
        "direction_boundary": 138.754379,
        "core_momentum": 0.372636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2023-09-22",
        "close": 190.459305,
        "direction_boundary": 133.602509,
        "core_momentum": 0.425567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2023-09-29",
        "close": 185.811768,
        "direction_boundary": 133.169571,
        "core_momentum": 0.395302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2023-10-06",
        "close": 186.794907,
        "direction_boundary": 133.732391,
        "core_momentum": 0.396781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2023-10-13",
        "close": 185.543655,
        "direction_boundary": 134.468369,
        "core_momentum": 0.379831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2023-10-20",
        "close": 183.309265,
        "direction_boundary": 137.628754,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2023-10-27",
        "close": 184.560516,
        "direction_boundary": 142.997116,
        "core_momentum": 0.290659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2023-11-03",
        "close": 185.007401,
        "direction_boundary": 142.520889,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2023-11-10",
        "close": 180.449234,
        "direction_boundary": 150.659988,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187887
      },
      {
        "date": "2023-11-17",
        "close": 187.152405,
        "direction_boundary": 153.820374,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2023-11-24",
        "close": 193.319321,
        "direction_boundary": 155.855164,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2023-12-01",
        "close": 196.00058,
        "direction_boundary": 158.019806,
        "core_momentum": 0.240355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2023-12-08",
        "close": 195.464325,
        "direction_boundary": 162.262527,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2023-12-15",
        "close": 191.442429,
        "direction_boundary": 157.630173,
        "core_momentum": 0.214504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2023-12-22",
        "close": 193.944946,
        "direction_boundary": 160.617386,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2023-12-29",
        "close": 192.336197,
        "direction_boundary": 161.136917,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2024-01-05",
        "close": 198.77121,
        "direction_boundary": 164.816833,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2024-01-12",
        "close": 198.860611,
        "direction_boundary": 159.53508,
        "core_momentum": 0.246501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2024-01-19",
        "close": 200.826859,
        "direction_boundary": 163.344849,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2024-01-26",
        "close": 199.575607,
        "direction_boundary": 162.479004,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2024-02-02",
        "close": 197.609344,
        "direction_boundary": 155.898453,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-02-09",
        "close": 202.793121,
        "direction_boundary": 154.339905,
        "core_momentum": 0.313938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2024-02-16",
        "close": 204.491272,
        "direction_boundary": 157.543594,
        "core_momentum": 0.297998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-02-23",
        "close": 210.9263,
        "direction_boundary": 158.92897,
        "core_momentum": 0.327173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2024-03-01",
        "close": 211.641312,
        "direction_boundary": 157.716751,
        "core_momentum": 0.341908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-03-08",
        "close": 213.786316,
        "direction_boundary": 150.400238,
        "core_momentum": 0.421449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-03-15",
        "close": 219.416977,
        "direction_boundary": 140.962357,
        "core_momentum": 0.556564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2024-03-22",
        "close": 221.204498,
        "direction_boundary": 148.495331,
        "core_momentum": 0.489639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-03-29",
        "close": 227.103287,
        "direction_boundary": 156.547852,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-04-05",
        "close": 213.428818,
        "direction_boundary": 158.149689,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153969
      },
      {
        "date": "2024-04-12",
        "close": 205.742508,
        "direction_boundary": 159.79483,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2024-04-19",
        "close": 205.027512,
        "direction_boundary": 162.219254,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2024-04-26",
        "close": 206.189407,
        "direction_boundary": 167.587601,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2024-05-03",
        "close": 204.759399,
        "direction_boundary": 167.221664,
        "core_momentum": 0.224479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163306
      },
      {
        "date": "2024-05-10",
        "close": 219.368469,
        "direction_boundary": 170.349808,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2024-05-17",
        "close": 208.672073,
        "direction_boundary": 175.712326,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2024-05-24",
        "close": 209.686386,
        "direction_boundary": 178.304214,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188385
      },
      {
        "date": "2024-05-31",
        "close": 210.700699,
        "direction_boundary": 183.130508,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2024-06-07",
        "close": 216.417725,
        "direction_boundary": 169.456055,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-06-14",
        "close": 208.395432,
        "direction_boundary": 170.349808,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2024-06-21",
        "close": 217.800888,
        "direction_boundary": 170.617935,
        "core_momentum": 0.276542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203952
      },
      {
        "date": "2024-06-28",
        "close": 218.538574,
        "direction_boundary": 174.014191,
        "core_momentum": 0.255866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203128
      },
      {
        "date": "2024-07-05",
        "close": 214.204697,
        "direction_boundary": 167.623856,
        "core_momentum": 0.277889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2024-07-12",
        "close": 220.659424,
        "direction_boundary": 169.99231,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-07-19",
        "close": 209.225327,
        "direction_boundary": 174.461075,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2024-07-26",
        "close": 212.083847,
        "direction_boundary": 177.142334,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2024-08-02",
        "close": 202.032928,
        "direction_boundary": 171.556366,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230551
      },
      {
        "date": "2024-08-09",
        "close": 198.897766,
        "direction_boundary": 175.801712,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228716
      },
      {
        "date": "2024-08-16",
        "close": 226.284241,
        "direction_boundary": 173.790756,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2024-08-23",
        "close": 234.952026,
        "direction_boundary": 175.399506,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2024-08-30",
        "close": 236.335175,
        "direction_boundary": 175.31015,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2024-09-06",
        "close": 231.448029,
        "direction_boundary": 181.074875,
        "core_momentum": 0.27819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2024-09-13",
        "close": 235.228653,
        "direction_boundary": 190.459305,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293097
      },
      {
        "date": "2024-09-20",
        "close": 232.462341,
        "direction_boundary": 190.459305,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2024-09-27",
        "close": 234.952026,
        "direction_boundary": 185.811768,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291856
      },
      {
        "date": "2024-10-04",
        "close": 230.986984,
        "direction_boundary": 186.794907,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2024-10-11",
        "close": 240.392441,
        "direction_boundary": 185.543655,
        "core_momentum": 0.295611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2024-10-18",
        "close": 237.626129,
        "direction_boundary": 183.309265,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277847
      },
      {
        "date": "2024-10-25",
        "close": 227.114151,
        "direction_boundary": 184.560516,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2024-11-01",
        "close": 220.93605,
        "direction_boundary": 185.007401,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2024-11-08",
        "close": 219.368469,
        "direction_boundary": 180.449234,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273735
      },
      {
        "date": "2024-11-15",
        "close": 222.964691,
        "direction_boundary": 187.152405,
        "core_momentum": 0.191354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26481
      },
      {
        "date": "2024-11-22",
        "close": 227.944031,
        "direction_boundary": 193.319321,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266185
      },
      {
        "date": "2024-11-29",
        "close": 228.220673,
        "direction_boundary": 196.00058,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266188
      },
      {
        "date": "2024-12-06",
        "close": 236.519592,
        "direction_boundary": 195.464325,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2024-12-13",
        "close": 235.413086,
        "direction_boundary": 191.442429,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-12-20",
        "close": 224.808899,
        "direction_boundary": 193.944946,
        "core_momentum": 0.159138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264442
      },
      {
        "date": "2024-12-27",
        "close": 224.71666,
        "direction_boundary": 192.336197,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264432
      },
      {
        "date": "2025-01-03",
        "close": 231.632446,
        "direction_boundary": 198.77121,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2025-01-10",
        "close": 231.540237,
        "direction_boundary": 198.860611,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262828
      },
      {
        "date": "2025-01-17",
        "close": 234.952026,
        "direction_boundary": 200.826859,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250974
      },
      {
        "date": "2025-01-24",
        "close": 237.902756,
        "direction_boundary": 199.575607,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250899
      },
      {
        "date": "2025-01-31",
        "close": 234.767609,
        "direction_boundary": 197.609344,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2025-02-07",
        "close": 232.738968,
        "direction_boundary": 202.793121,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2025-02-14",
        "close": 231.35582,
        "direction_boundary": 204.491272,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-02-21",
        "close": 226.929718,
        "direction_boundary": 210.9263,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154534
      },
      {
        "date": "2025-02-28",
        "close": 236.427383,
        "direction_boundary": 211.641312,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2025-03-07",
        "close": 245.925064,
        "direction_boundary": 213.786316,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2025-03-14",
        "close": 251.365494,
        "direction_boundary": 219.416977,
        "core_momentum": 0.145606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-03-21",
        "close": 250.904434,
        "direction_boundary": 221.204498,
        "core_momentum": 0.134265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2025-03-28",
        "close": 255.146103,
        "direction_boundary": 227.103287,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2025-04-04",
        "close": 244.726303,
        "direction_boundary": 213.428818,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2025-04-11",
        "close": 242.697693,
        "direction_boundary": 205.742508,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2025-04-18",
        "close": 256.344818,
        "direction_boundary": 205.027512,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-04-25",
        "close": 258.373474,
        "direction_boundary": 206.189407,
        "core_momentum": 0.253088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2025-05-02",
        "close": 260.586517,
        "direction_boundary": 204.759399,
        "core_momentum": 0.272647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2025-05-09",
        "close": 267.469574,
        "direction_boundary": 219.368469,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-05-16",
        "close": 264.042908,
        "direction_boundary": 208.672073,
        "core_momentum": 0.265349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2025-05-23",
        "close": 263.852539,
        "direction_boundary": 209.686386,
        "core_momentum": 0.25832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2025-05-30",
        "close": 265.375488,
        "direction_boundary": 210.700699,
        "core_momentum": 0.25949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2025-06-06",
        "close": 270.134735,
        "direction_boundary": 216.417725,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2025-06-13",
        "close": 255.476257,
        "direction_boundary": 208.395432,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-06-20",
        "close": 257.189606,
        "direction_boundary": 217.800888,
        "core_momentum": 0.180847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-06-27",
        "close": 253.572571,
        "direction_boundary": 218.538574,
        "core_momentum": 0.16031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2025-07-04",
        "close": 253.572571,
        "direction_boundary": 214.204697,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2025-07-11",
        "close": 251.097748,
        "direction_boundary": 220.659424,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-07-18",
        "close": 252.811096,
        "direction_boundary": 209.225327,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2025-07-25",
        "close": 254.143677,
        "direction_boundary": 212.083847,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168207
      },
      {
        "date": "2025-08-01",
        "close": 250.336288,
        "direction_boundary": 202.032928,
        "core_momentum": 0.239087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16857
      },
      {
        "date": "2025-08-08",
        "close": 254.143677,
        "direction_boundary": 198.897766,
        "core_momentum": 0.27776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2025-08-15",
        "close": 243.67334,
        "direction_boundary": 226.284241,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179722
      },
      {
        "date": "2025-08-22",
        "close": 241.198532,
        "direction_boundary": 234.952026,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177997
      },
      {
        "date": "2025-08-29",
        "close": 237.391129,
        "direction_boundary": 236.335175,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170622
      },
      {
        "date": "2025-09-05",
        "close": 232.441513,
        "direction_boundary": 231.448029,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163261
      },
      {
        "date": "2025-09-12",
        "close": 237.771881,
        "direction_boundary": 235.228653,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2025-09-19",
        "close": 234.345215,
        "direction_boundary": 232.462341,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164394
      },
      {
        "date": "2025-09-26",
        "close": 242.150375,
        "direction_boundary": 234.952026,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169584
      },
      {
        "date": "2025-10-03",
        "close": 244.054077,
        "direction_boundary": 230.986984,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160043
      },
      {
        "date": "2025-10-10",
        "close": 249.194046,
        "direction_boundary": 240.392441,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162145
      },
      {
        "date": "2025-10-17",
        "close": 239.104462,
        "direction_boundary": 237.626129,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152979
      },
      {
        "date": "2025-10-24",
        "close": 243.482971,
        "direction_boundary": 227.114151,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155044
      },
      {
        "date": "2025-10-31",
        "close": 235.297073,
        "direction_boundary": 220.93605,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160317
      },
      {
        "date": "2025-11-07",
        "close": 236.629669,
        "direction_boundary": 219.368469,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155091
      },
      {
        "date": "2025-11-14",
        "close": 245.957779,
        "direction_boundary": 222.964691,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2025-11-21",
        "close": 242.911865,
        "direction_boundary": 227.944031,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166278
      },
      {
        "date": "2025-11-28",
        "close": 246.148148,
        "direction_boundary": 228.220673,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167402
      },
      {
        "date": "2025-12-05",
        "close": 240.056305,
        "direction_boundary": 236.519592,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167364
      },
      {
        "date": "2025-12-12",
        "close": 247.671112,
        "direction_boundary": 235.413086,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157269
      },
      {
        "date": "2025-12-19",
        "close": 251.478516,
        "direction_boundary": 224.808899,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158572
      },
      {
        "date": "2025-12-26",
        "close": 254.334061,
        "direction_boundary": 224.71666,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158231
      },
      {
        "date": "2026-01-02",
        "close": 249.955551,
        "direction_boundary": 231.632446,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2026-01-09",
        "close": 235.297073,
        "direction_boundary": 231.540237,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180078
      },
      {
        "date": "2026-01-16",
        "close": 232.441513,
        "direction_boundary": 234.952026,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2026-01-23",
        "close": 222.542297,
        "direction_boundary": 237.902756,
        "core_momentum": -0.064566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2026-01-30",
        "close": 227.872635,
        "direction_boundary": 234.767609,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2026-02-06",
        "close": 235.868179,
        "direction_boundary": 232.738968,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197106
      },
      {
        "date": "2026-02-13",
        "close": 237.771881,
        "direction_boundary": 231.35582,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189268
      },
      {
        "date": "2026-02-20",
        "close": 238.914093,
        "direction_boundary": 226.929718,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188942
      },
      {
        "date": "2026-02-27",
        "close": 245.196304,
        "direction_boundary": 236.427383,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2026-03-06",
        "close": 236.820023,
        "direction_boundary": 245.925064,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195061
      },
      {
        "date": "2026-03-13",
        "close": 248.813324,
        "direction_boundary": 251.365494,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204377
      },
      {
        "date": "2026-03-20",
        "close": 248.242203,
        "direction_boundary": 250.904434,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203131
      },
      {
        "date": "2026-03-27",
        "close": 246.148148,
        "direction_boundary": 255.146103,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19873
      },
      {
        "date": "2026-04-03",
        "close": 256.428101,
        "direction_boundary": 244.726303,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2026-04-10",
        "close": 259.093292,
        "direction_boundary": 242.697693,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2026-04-17",
        "close": 262.710327,
        "direction_boundary": 256.344818,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2026-04-24",
        "close": 258.902924,
        "direction_boundary": 258.373474,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2026-05-01",
        "close": 246.338501,
        "direction_boundary": 260.586517,
        "core_momentum": -0.054677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2026-05-08",
        "close": 244.399994,
        "direction_boundary": 267.469574,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203498
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "direction_boundary": 264.042908,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2026-05-22",
        "close": 241.800003,
        "direction_boundary": 263.852539,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200988
      },
      {
        "date": "2026-05-29",
        "close": 232.399994,
        "direction_boundary": 265.375488,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-06-05",
        "close": 227.199997,
        "direction_boundary": 270.134735,
        "core_momentum": -0.158938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2026-06-12",
        "close": 229.399994,
        "direction_boundary": 255.476257,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2026-06-19",
        "close": 233.800003,
        "direction_boundary": 257.189606,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2026-06-26",
        "close": 239.0,
        "direction_boundary": 253.572571,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-07-03",
        "close": 244.800003,
        "direction_boundary": 253.572571,
        "core_momentum": -0.034596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206587
      },
      {
        "date": "2026-07-10",
        "close": 250.600006,
        "direction_boundary": 251.097748,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190258
      },
      {
        "date": "2026-07-17",
        "close": 254.800003,
        "direction_boundary": 252.811096,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190024
      },
      {
        "date": "2026-07-24",
        "close": 252.600006,
        "direction_boundary": 254.143677,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178565
      },
      {
        "date": "2026-07-31",
        "close": 250.199997,
        "direction_boundary": 250.336288,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17751
      },
      {
        "date": "2026-08-07",
        "close": 252.800003,
        "direction_boundary": 254.143677,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.790756,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 175.399506,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 175.31015,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 181.074875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 190.459305,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 190.459305,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 185.811768,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 186.794907,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 185.543655,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 183.309265,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 184.560516,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 185.007401,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 180.449234,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 187.152405,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 193.319321,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 196.00058,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 195.464325,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 191.442429,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 193.944946,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 192.336197,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 198.77121,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 198.860611,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 200.826859,
        "volume": 93
      },
      {
        "date": "2024-01-26",
        "close": 199.575607,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 197.609344,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 202.793121,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 204.491272,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 210.9263,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 211.641312,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 213.786316,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 219.416977,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 221.204498,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 227.103287,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 213.428818,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 205.742508,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 205.027512,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 206.189407,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 204.759399,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 219.368469,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 208.672073,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 209.686386,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 210.700699,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 216.417725,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 208.395432,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 217.800888,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 218.538574,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 214.204697,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 220.659424,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 209.225327,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 212.083847,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 202.032928,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 198.897766,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 226.284241,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 234.952026,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 236.335175,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 231.448029,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 235.228653,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 232.462341,
        "volume": 21
      },
      {
        "date": "2024-09-27",
        "close": 234.952026,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 230.986984,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 240.392441,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 237.626129,
        "volume": 39
      },
      {
        "date": "2024-10-25",
        "close": 227.114151,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 220.93605,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 219.368469,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 222.964691,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 227.944031,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 228.220673,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 236.519592,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 235.413086,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 224.808899,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 224.71666,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 231.632446,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 231.540237,
        "volume": 90
      },
      {
        "date": "2025-01-17",
        "close": 234.952026,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 237.902756,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 234.767609,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 232.738968,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 231.35582,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 226.929718,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 236.427383,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 245.925064,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 251.365494,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 250.904434,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 255.146103,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 244.726303,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 242.697693,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 256.344818,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 258.373474,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 260.586517,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 267.469574,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 264.042908,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 263.852539,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 265.375488,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 270.134735,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 255.476257,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 257.189606,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 253.572571,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 253.572571,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 251.097748,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 252.811096,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 254.143677,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 250.336288,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 254.143677,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 243.67334,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 241.198532,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 237.391129,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 232.441513,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 237.771881,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 234.345215,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 242.150375,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 244.054077,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 249.194046,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 239.104462,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 243.482971,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 235.297073,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 236.629669,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 245.957779,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 242.911865,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 246.148148,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 240.056305,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 247.671112,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 251.478516,
        "volume": 64
      },
      {
        "date": "2025-12-26",
        "close": 254.334061,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 249.955551,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 235.297073,
        "volume": 410
      },
      {
        "date": "2026-01-16",
        "close": 232.441513,
        "volume": 59
      },
      {
        "date": "2026-01-23",
        "close": 222.542297,
        "volume": 57
      },
      {
        "date": "2026-01-30",
        "close": 227.872635,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 235.868179,
        "volume": 97
      },
      {
        "date": "2026-02-13",
        "close": 237.771881,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 238.914093,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 245.196304,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 236.820023,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 248.813324,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 248.242203,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 246.148148,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 256.428101,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 259.093292,
        "volume": 48
      },
      {
        "date": "2026-04-17",
        "close": 262.710327,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 258.902924,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 246.338501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 244.399994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 241.800003,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 232.399994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 227.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 229.399994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 233.800003,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 239.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 244.800003,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 250.600006,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 254.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 252.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 250.199997,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 252.800003,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 243.183458,
      "fair_value": 228.517486,
      "market_activity": 44.686235,
      "market_dynamics": 0.299079,
      "relative_strength": -15.444896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.002442,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011107,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.081618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042918,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.096965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.01174
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.091371
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008144
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.775556
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019656
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.039548
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.039389
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009651
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.017299
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000792
      }
    ]
  }
}