{
  "ticker": {
    "uuid": "5344d4b8-1a10-4efd-b57f-55ae122adb76",
    "symbol": "ASIAN",
    "name": "Asian Sea Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.890667,
    "boundary_margin": 0.102941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.10451,
    "volatility_stability": 0.7641,
    "risk_context": 0.9568,
    "current_regime": {
      "move": 0.100506,
      "interruption": -0.078209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.05,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.585859,
        "direction_boundary": 12.517486,
        "core_momentum": -0.553756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2023-08-25",
        "close": 5.998965,
        "direction_boundary": 12.96454,
        "core_momentum": -0.537279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2023-09-01",
        "close": 6.547889,
        "direction_boundary": 13.486103,
        "core_momentum": -0.514471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2023-09-08",
        "close": 6.351845,
        "direction_boundary": 14.082171,
        "core_momentum": -0.548944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2023-09-15",
        "close": 6.038173,
        "direction_boundary": 13.709629,
        "core_momentum": -0.559567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2023-09-22",
        "close": 5.920547,
        "direction_boundary": 14.15668,
        "core_momentum": -0.581784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2023-09-29",
        "close": 5.685293,
        "direction_boundary": 13.709629,
        "core_momentum": -0.585307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2023-10-06",
        "close": 5.842128,
        "direction_boundary": 13.411593,
        "core_momentum": -0.564397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2023-10-13",
        "close": 5.842128,
        "direction_boundary": 12.890029,
        "core_momentum": -0.546772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2023-10-20",
        "close": 4.901114,
        "direction_boundary": 12.96454,
        "core_momentum": -0.62196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2023-10-27",
        "close": 4.940324,
        "direction_boundary": 12.96454,
        "core_momentum": -0.618936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2023-11-03",
        "close": 5.136368,
        "direction_boundary": 12.666503,
        "core_momentum": -0.594492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2023-11-10",
        "close": 4.979533,
        "direction_boundary": 11.325343,
        "core_momentum": -0.560319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2023-11-17",
        "close": 4.822697,
        "direction_boundary": 11.325343,
        "core_momentum": -0.574168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2023-11-24",
        "close": 5.05795,
        "direction_boundary": 11.325343,
        "core_momentum": -0.553395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2023-12-01",
        "close": 5.136368,
        "direction_boundary": 11.101817,
        "core_momentum": -0.53734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369948
      },
      {
        "date": "2023-12-08",
        "close": 5.371622,
        "direction_boundary": 10.9528,
        "core_momentum": -0.509566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378278
      },
      {
        "date": "2023-12-15",
        "close": 5.253995,
        "direction_boundary": 10.654765,
        "core_momentum": -0.506888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2023-12-22",
        "close": 5.293204,
        "direction_boundary": 9.835167,
        "core_momentum": -0.461808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36498
      },
      {
        "date": "2023-12-29",
        "close": 5.450039,
        "direction_boundary": 10.207711,
        "core_momentum": -0.466086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2024-01-05",
        "close": 5.528457,
        "direction_boundary": 10.133204,
        "core_momentum": -0.454422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2024-01-12",
        "close": 5.371622,
        "direction_boundary": 10.431239,
        "core_momentum": -0.485045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2024-01-19",
        "close": 5.410831,
        "direction_boundary": 10.282222,
        "core_momentum": -0.473768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356442
      },
      {
        "date": "2024-01-26",
        "close": 5.214786,
        "direction_boundary": 10.207711,
        "core_momentum": -0.489133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358684
      },
      {
        "date": "2024-02-02",
        "close": 5.293204,
        "direction_boundary": 10.207711,
        "core_momentum": -0.48145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359686
      },
      {
        "date": "2024-02-09",
        "close": 5.489248,
        "direction_boundary": 10.207711,
        "core_momentum": -0.462245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2024-02-16",
        "close": 5.371622,
        "direction_boundary": 9.76066,
        "core_momentum": -0.449666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357041
      },
      {
        "date": "2024-02-23",
        "close": 5.528457,
        "direction_boundary": 9.835167,
        "core_momentum": -0.437889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344323
      },
      {
        "date": "2024-03-01",
        "close": 5.214786,
        "direction_boundary": 9.76066,
        "core_momentum": -0.465734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326461
      },
      {
        "date": "2024-03-08",
        "close": 5.136368,
        "direction_boundary": 9.611642,
        "core_momentum": -0.46561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-03-15",
        "close": 5.293204,
        "direction_boundary": 8.717536,
        "core_momentum": -0.39281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323295
      },
      {
        "date": "2024-03-22",
        "close": 5.253995,
        "direction_boundary": 8.866553,
        "core_momentum": -0.407437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2024-03-29",
        "close": 5.214786,
        "direction_boundary": 8.941061,
        "core_momentum": -0.41676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2024-04-05",
        "close": 5.371622,
        "direction_boundary": 8.568517,
        "core_momentum": -0.373098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2024-04-12",
        "close": 5.528457,
        "direction_boundary": 8.643026,
        "core_momentum": -0.360356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322043
      },
      {
        "date": "2024-04-19",
        "close": 5.528457,
        "direction_boundary": 8.121464,
        "core_momentum": -0.319278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202821
      },
      {
        "date": "2024-04-26",
        "close": 5.646084,
        "direction_boundary": 7.823429,
        "core_momentum": -0.278311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204059
      },
      {
        "date": "2024-05-03",
        "close": 6.587098,
        "direction_boundary": 7.525394,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287659
      },
      {
        "date": "2024-05-10",
        "close": 7.797305,
        "direction_boundary": 7.525393,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2024-05-17",
        "close": 7.878527,
        "direction_boundary": 7.564185,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349452
      },
      {
        "date": "2024-05-24",
        "close": 8.203414,
        "direction_boundary": 7.758138,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2024-05-31",
        "close": 8.771968,
        "direction_boundary": 7.602975,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2024-06-07",
        "close": 8.365859,
        "direction_boundary": 7.641767,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365059
      },
      {
        "date": "2024-06-14",
        "close": 8.122192,
        "direction_boundary": 7.564185,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2024-06-21",
        "close": 8.690745,
        "direction_boundary": 6.943533,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373184
      },
      {
        "date": "2024-06-28",
        "close": 8.365859,
        "direction_boundary": 6.400463,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381116
      },
      {
        "date": "2024-07-05",
        "close": 8.365859,
        "direction_boundary": 6.322882,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2024-07-12",
        "close": 8.365859,
        "direction_boundary": 6.322882,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2024-07-19",
        "close": 7.350584,
        "direction_boundary": 6.206511,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428326
      },
      {
        "date": "2024-07-26",
        "close": 7.59425,
        "direction_boundary": 6.090137,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423341
      },
      {
        "date": "2024-08-02",
        "close": 7.106918,
        "direction_boundary": 6.012556,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2024-08-09",
        "close": 7.350584,
        "direction_boundary": 5.896185,
        "core_momentum": 0.246668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437616
      },
      {
        "date": "2024-08-16",
        "close": 8.365859,
        "direction_boundary": 5.585859,
        "core_momentum": 0.497685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464228
      },
      {
        "date": "2024-08-23",
        "close": 8.097835,
        "direction_boundary": 5.998965,
        "core_momentum": 0.349872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468896
      },
      {
        "date": "2024-08-30",
        "close": 8.097835,
        "direction_boundary": 6.547889,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457545
      },
      {
        "date": "2024-09-06",
        "close": 7.673864,
        "direction_boundary": 6.351845,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466018
      },
      {
        "date": "2024-09-13",
        "close": 7.546673,
        "direction_boundary": 6.038173,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467593
      },
      {
        "date": "2024-09-20",
        "close": 7.546673,
        "direction_boundary": 5.920547,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467036
      },
      {
        "date": "2024-09-27",
        "close": 7.631467,
        "direction_boundary": 5.685293,
        "core_momentum": 0.342317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466041
      },
      {
        "date": "2024-10-04",
        "close": 7.716261,
        "direction_boundary": 5.842128,
        "core_momentum": 0.320796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465558
      },
      {
        "date": "2024-10-11",
        "close": 7.801055,
        "direction_boundary": 5.842128,
        "core_momentum": 0.335311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465077
      },
      {
        "date": "2024-10-18",
        "close": 7.58907,
        "direction_boundary": 4.901114,
        "core_momentum": 0.548438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468205
      },
      {
        "date": "2024-10-25",
        "close": 7.843452,
        "direction_boundary": 4.940324,
        "core_momentum": 0.587639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468947
      },
      {
        "date": "2024-11-01",
        "close": 7.843452,
        "direction_boundary": 5.136368,
        "core_momentum": 0.527042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2024-11-08",
        "close": 7.461879,
        "direction_boundary": 4.979533,
        "core_momentum": 0.49851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358648
      },
      {
        "date": "2024-11-15",
        "close": 7.504276,
        "direction_boundary": 4.822697,
        "core_momentum": 0.556033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358391
      },
      {
        "date": "2024-11-22",
        "close": 7.377085,
        "direction_boundary": 5.05795,
        "core_momentum": 0.458513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353664
      },
      {
        "date": "2024-11-29",
        "close": 7.122702,
        "direction_boundary": 5.136368,
        "core_momentum": 0.38672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34072
      },
      {
        "date": "2024-12-06",
        "close": 7.1651,
        "direction_boundary": 5.371622,
        "core_momentum": 0.33388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336388
      },
      {
        "date": "2024-12-13",
        "close": 7.122702,
        "direction_boundary": 5.253995,
        "core_momentum": 0.355674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334664
      },
      {
        "date": "2024-12-20",
        "close": 6.613938,
        "direction_boundary": 5.293204,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330785
      },
      {
        "date": "2024-12-27",
        "close": 6.783526,
        "direction_boundary": 5.450039,
        "core_momentum": 0.244675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331892
      },
      {
        "date": "2025-01-03",
        "close": 6.741129,
        "direction_boundary": 5.528457,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331701
      },
      {
        "date": "2025-01-10",
        "close": 6.656335,
        "direction_boundary": 5.371622,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331532
      },
      {
        "date": "2025-01-17",
        "close": 6.529144,
        "direction_boundary": 5.410831,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283053
      },
      {
        "date": "2025-01-24",
        "close": 6.656335,
        "direction_boundary": 5.214786,
        "core_momentum": 0.276435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280143
      },
      {
        "date": "2025-01-31",
        "close": 6.613938,
        "direction_boundary": 5.293204,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265901
      },
      {
        "date": "2025-02-07",
        "close": 5.935585,
        "direction_boundary": 5.489248,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297879
      },
      {
        "date": "2025-02-14",
        "close": 5.893188,
        "direction_boundary": 5.371622,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22233
      },
      {
        "date": "2025-02-21",
        "close": 6.741129,
        "direction_boundary": 5.528457,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300515
      },
      {
        "date": "2025-02-28",
        "close": 6.359556,
        "direction_boundary": 5.214786,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308537
      },
      {
        "date": "2025-03-07",
        "close": 6.910717,
        "direction_boundary": 5.136368,
        "core_momentum": 0.345448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326917
      },
      {
        "date": "2025-03-14",
        "close": 6.783526,
        "direction_boundary": 5.293204,
        "core_momentum": 0.281554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327072
      },
      {
        "date": "2025-03-21",
        "close": 6.825923,
        "direction_boundary": 5.253995,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327342
      },
      {
        "date": "2025-03-28",
        "close": 6.783526,
        "direction_boundary": 5.214786,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326632
      },
      {
        "date": "2025-04-04",
        "close": 6.062777,
        "direction_boundary": 5.371622,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358153
      },
      {
        "date": "2025-04-11",
        "close": 6.105174,
        "direction_boundary": 5.528457,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357748
      },
      {
        "date": "2025-04-18",
        "close": 6.359556,
        "direction_boundary": 5.528457,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363342
      },
      {
        "date": "2025-04-25",
        "close": 6.613938,
        "direction_boundary": 5.646084,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36481
      },
      {
        "date": "2025-05-02",
        "close": 6.698732,
        "direction_boundary": 6.587098,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365695
      },
      {
        "date": "2025-05-09",
        "close": 6.571232,
        "direction_boundary": 7.797305,
        "core_momentum": -0.157243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360789
      },
      {
        "date": "2025-05-16",
        "close": 6.479965,
        "direction_boundary": 7.878527,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360669
      },
      {
        "date": "2025-05-23",
        "close": 6.434332,
        "direction_boundary": 8.203414,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2025-05-30",
        "close": 6.388698,
        "direction_boundary": 8.771968,
        "core_momentum": -0.271692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357747
      },
      {
        "date": "2025-06-06",
        "close": 6.388698,
        "direction_boundary": 8.365859,
        "core_momentum": -0.236337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357506
      },
      {
        "date": "2025-06-13",
        "close": 6.114896,
        "direction_boundary": 8.122192,
        "core_momentum": -0.247137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2025-06-20",
        "close": 6.16053,
        "direction_boundary": 8.690745,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348321
      },
      {
        "date": "2025-06-27",
        "close": 6.251797,
        "direction_boundary": 8.365859,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2025-07-04",
        "close": 6.434332,
        "direction_boundary": 8.365859,
        "core_momentum": -0.230882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349681
      },
      {
        "date": "2025-07-11",
        "close": 6.206164,
        "direction_boundary": 8.365859,
        "core_momentum": -0.258156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352638
      },
      {
        "date": "2025-07-18",
        "close": 6.434332,
        "direction_boundary": 7.350584,
        "core_momentum": -0.12465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355776
      },
      {
        "date": "2025-07-25",
        "close": 6.388698,
        "direction_boundary": 7.59425,
        "core_momentum": -0.158745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2025-08-01",
        "close": 6.7994,
        "direction_boundary": 7.106918,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365477
      },
      {
        "date": "2025-08-08",
        "close": 6.890667,
        "direction_boundary": 7.350584,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329932
      },
      {
        "date": "2025-08-15",
        "close": 6.981934,
        "direction_boundary": 8.365859,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329545
      },
      {
        "date": "2025-08-22",
        "close": 7.027567,
        "direction_boundary": 8.097835,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273166
      },
      {
        "date": "2025-08-29",
        "close": 6.905914,
        "direction_boundary": 8.097835,
        "core_momentum": -0.14719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260863
      },
      {
        "date": "2025-09-05",
        "close": 6.905914,
        "direction_boundary": 7.673864,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234
      },
      {
        "date": "2025-09-12",
        "close": 7.147379,
        "direction_boundary": 7.546673,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237103
      },
      {
        "date": "2025-09-19",
        "close": 6.954207,
        "direction_boundary": 7.546673,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240468
      },
      {
        "date": "2025-09-26",
        "close": 7.099086,
        "direction_boundary": 7.631467,
        "core_momentum": -0.069761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241796
      },
      {
        "date": "2025-10-03",
        "close": 7.099086,
        "direction_boundary": 7.716261,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177407
      },
      {
        "date": "2025-10-10",
        "close": 7.147379,
        "direction_boundary": 7.801055,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177406
      },
      {
        "date": "2025-10-17",
        "close": 7.340552,
        "direction_boundary": 7.58907,
        "core_momentum": -0.032747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172887
      },
      {
        "date": "2025-10-24",
        "close": 7.050794,
        "direction_boundary": 7.843452,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176991
      },
      {
        "date": "2025-10-31",
        "close": 7.050794,
        "direction_boundary": 7.843452,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176392
      },
      {
        "date": "2025-11-07",
        "close": 7.0025,
        "direction_boundary": 7.461879,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174244
      },
      {
        "date": "2025-11-14",
        "close": 6.954207,
        "direction_boundary": 7.504276,
        "core_momentum": -0.073301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173184
      },
      {
        "date": "2025-11-21",
        "close": 6.954207,
        "direction_boundary": 7.377085,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172662
      },
      {
        "date": "2025-11-28",
        "close": 7.0025,
        "direction_boundary": 7.122702,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172115
      },
      {
        "date": "2025-12-05",
        "close": 7.0025,
        "direction_boundary": 7.1651,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172115
      },
      {
        "date": "2025-12-12",
        "close": 6.857621,
        "direction_boundary": 7.122702,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162163
      },
      {
        "date": "2025-12-19",
        "close": 6.905914,
        "direction_boundary": 6.613938,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162149
      },
      {
        "date": "2025-12-26",
        "close": 7.0025,
        "direction_boundary": 6.783526,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162049
      },
      {
        "date": "2026-01-02",
        "close": 6.954207,
        "direction_boundary": 6.741129,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2026-01-09",
        "close": 7.050794,
        "direction_boundary": 6.656335,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2026-01-16",
        "close": 7.050794,
        "direction_boundary": 6.529144,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2026-01-23",
        "close": 7.099086,
        "direction_boundary": 6.656335,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14139
      },
      {
        "date": "2026-01-30",
        "close": 7.195673,
        "direction_boundary": 6.613938,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2026-02-06",
        "close": 7.243966,
        "direction_boundary": 5.935585,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2026-02-13",
        "close": 7.340552,
        "direction_boundary": 5.893188,
        "core_momentum": 0.245599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2026-02-20",
        "close": 7.485431,
        "direction_boundary": 6.741129,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2026-02-27",
        "close": 7.340552,
        "direction_boundary": 6.359556,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 6.910717,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 6.783526,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122424
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 6.825923,
        "core_momentum": 0.032827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "direction_boundary": 6.783526,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112991
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "direction_boundary": 6.062777,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112991
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "direction_boundary": 6.105174,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112535
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "direction_boundary": 6.359556,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105503
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 6.613938,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090053
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "direction_boundary": 6.698732,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094856
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 6.571232,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096496
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 6.479965,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100695
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 6.434332,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101235
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 6.388698,
        "core_momentum": 0.087859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100739
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 6.388698,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101269
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 6.114896,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097316
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 6.16053,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098798
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 6.251797,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.434332,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101931
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 6.206164,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 6.434332,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101423
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 6.388698,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 6.7994,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 6.890667,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.585859,
        "volume": 3900100
      },
      {
        "date": "2023-08-25",
        "close": 5.998965,
        "volume": 12667600
      },
      {
        "date": "2023-09-01",
        "close": 6.547889,
        "volume": 38885100
      },
      {
        "date": "2023-09-08",
        "close": 6.351845,
        "volume": 9975000
      },
      {
        "date": "2023-09-15",
        "close": 6.038173,
        "volume": 8233300
      },
      {
        "date": "2023-09-22",
        "close": 5.920547,
        "volume": 9011800
      },
      {
        "date": "2023-09-29",
        "close": 5.685293,
        "volume": 14227000
      },
      {
        "date": "2023-10-06",
        "close": 5.842128,
        "volume": 8772700
      },
      {
        "date": "2023-10-13",
        "close": 5.842128,
        "volume": 4611900
      },
      {
        "date": "2023-10-20",
        "close": 4.901114,
        "volume": 9921700
      },
      {
        "date": "2023-10-27",
        "close": 4.940324,
        "volume": 3601300
      },
      {
        "date": "2023-11-03",
        "close": 5.136368,
        "volume": 5090900
      },
      {
        "date": "2023-11-10",
        "close": 4.979533,
        "volume": 4269000
      },
      {
        "date": "2023-11-17",
        "close": 4.822697,
        "volume": 13276100
      },
      {
        "date": "2023-11-24",
        "close": 5.05795,
        "volume": 6742000
      },
      {
        "date": "2023-12-01",
        "close": 5.136368,
        "volume": 12646800
      },
      {
        "date": "2023-12-08",
        "close": 5.371622,
        "volume": 8558000
      },
      {
        "date": "2023-12-15",
        "close": 5.253995,
        "volume": 4773500
      },
      {
        "date": "2023-12-22",
        "close": 5.293204,
        "volume": 6814100
      },
      {
        "date": "2023-12-29",
        "close": 5.450039,
        "volume": 11921200
      },
      {
        "date": "2024-01-05",
        "close": 5.528457,
        "volume": 8652900
      },
      {
        "date": "2024-01-12",
        "close": 5.371622,
        "volume": 8474800
      },
      {
        "date": "2024-01-19",
        "close": 5.410831,
        "volume": 5156300
      },
      {
        "date": "2024-01-26",
        "close": 5.214786,
        "volume": 4856900
      },
      {
        "date": "2024-02-02",
        "close": 5.293204,
        "volume": 2388300
      },
      {
        "date": "2024-02-09",
        "close": 5.489248,
        "volume": 5246700
      },
      {
        "date": "2024-02-16",
        "close": 5.371622,
        "volume": 8118300
      },
      {
        "date": "2024-02-23",
        "close": 5.528457,
        "volume": 6240900
      },
      {
        "date": "2024-03-01",
        "close": 5.214786,
        "volume": 2982700
      },
      {
        "date": "2024-03-08",
        "close": 5.136368,
        "volume": 4122300
      },
      {
        "date": "2024-03-15",
        "close": 5.293204,
        "volume": 1008000
      },
      {
        "date": "2024-03-22",
        "close": 5.253995,
        "volume": 5778700
      },
      {
        "date": "2024-03-29",
        "close": 5.214786,
        "volume": 6625800
      },
      {
        "date": "2024-04-05",
        "close": 5.371622,
        "volume": 4871800
      },
      {
        "date": "2024-04-12",
        "close": 5.528457,
        "volume": 4073800
      },
      {
        "date": "2024-04-19",
        "close": 5.528457,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.646084,
        "volume": 3197200
      },
      {
        "date": "2024-05-03",
        "close": 6.587098,
        "volume": 43342900
      },
      {
        "date": "2024-05-10",
        "close": 7.797305,
        "volume": 45058000
      },
      {
        "date": "2024-05-17",
        "close": 7.878527,
        "volume": 25904500
      },
      {
        "date": "2024-05-24",
        "close": 8.203414,
        "volume": 10670300
      },
      {
        "date": "2024-05-31",
        "close": 8.771968,
        "volume": 22876300
      },
      {
        "date": "2024-06-07",
        "close": 8.365859,
        "volume": 9257000
      },
      {
        "date": "2024-06-14",
        "close": 8.122192,
        "volume": 29957000
      },
      {
        "date": "2024-06-21",
        "close": 8.690745,
        "volume": 18289200
      },
      {
        "date": "2024-06-28",
        "close": 8.365859,
        "volume": 6233600
      },
      {
        "date": "2024-07-05",
        "close": 8.365859,
        "volume": 3612800
      },
      {
        "date": "2024-07-12",
        "close": 8.365859,
        "volume": 4939100
      },
      {
        "date": "2024-07-19",
        "close": 7.350584,
        "volume": 7469100
      },
      {
        "date": "2024-07-26",
        "close": 7.59425,
        "volume": 9224600
      },
      {
        "date": "2024-08-02",
        "close": 7.106918,
        "volume": 3846200
      },
      {
        "date": "2024-08-09",
        "close": 7.350584,
        "volume": 23425900
      },
      {
        "date": "2024-08-16",
        "close": 8.365859,
        "volume": 16320600
      },
      {
        "date": "2024-08-23",
        "close": 8.097835,
        "volume": 12572600
      },
      {
        "date": "2024-08-30",
        "close": 8.097835,
        "volume": 10453200
      },
      {
        "date": "2024-09-06",
        "close": 7.673864,
        "volume": 3290500
      },
      {
        "date": "2024-09-13",
        "close": 7.546673,
        "volume": 15129600
      },
      {
        "date": "2024-09-20",
        "close": 7.546673,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.631467,
        "volume": 15054900
      },
      {
        "date": "2024-10-04",
        "close": 7.716261,
        "volume": 12405300
      },
      {
        "date": "2024-10-11",
        "close": 7.801055,
        "volume": 13365100
      },
      {
        "date": "2024-10-18",
        "close": 7.58907,
        "volume": 4967300
      },
      {
        "date": "2024-10-25",
        "close": 7.843452,
        "volume": 6497200
      },
      {
        "date": "2024-11-01",
        "close": 7.843452,
        "volume": 4659300
      },
      {
        "date": "2024-11-08",
        "close": 7.461879,
        "volume": 12773000
      },
      {
        "date": "2024-11-15",
        "close": 7.504276,
        "volume": 11457200
      },
      {
        "date": "2024-11-22",
        "close": 7.377085,
        "volume": 4200400
      },
      {
        "date": "2024-11-29",
        "close": 7.122702,
        "volume": 4482000
      },
      {
        "date": "2024-12-06",
        "close": 7.1651,
        "volume": 2660200
      },
      {
        "date": "2024-12-13",
        "close": 7.122702,
        "volume": 2636000
      },
      {
        "date": "2024-12-20",
        "close": 6.613938,
        "volume": 6208400
      },
      {
        "date": "2024-12-27",
        "close": 6.783526,
        "volume": 1637600
      },
      {
        "date": "2025-01-03",
        "close": 6.741129,
        "volume": 721100
      },
      {
        "date": "2025-01-10",
        "close": 6.656335,
        "volume": 1731700
      },
      {
        "date": "2025-01-17",
        "close": 6.529144,
        "volume": 2103200
      },
      {
        "date": "2025-01-24",
        "close": 6.656335,
        "volume": 1872300
      },
      {
        "date": "2025-01-31",
        "close": 6.613938,
        "volume": 2552600
      },
      {
        "date": "2025-02-07",
        "close": 5.935585,
        "volume": 3448900
      },
      {
        "date": "2025-02-14",
        "close": 5.893188,
        "volume": 1294500
      },
      {
        "date": "2025-02-21",
        "close": 6.741129,
        "volume": 3443800
      },
      {
        "date": "2025-02-28",
        "close": 6.359556,
        "volume": 3536500
      },
      {
        "date": "2025-03-07",
        "close": 6.910717,
        "volume": 5176500
      },
      {
        "date": "2025-03-14",
        "close": 6.783526,
        "volume": 4178200
      },
      {
        "date": "2025-03-21",
        "close": 6.825923,
        "volume": 7308600
      },
      {
        "date": "2025-03-28",
        "close": 6.783526,
        "volume": 1945500
      },
      {
        "date": "2025-04-04",
        "close": 6.062777,
        "volume": 7733700
      },
      {
        "date": "2025-04-11",
        "close": 6.105174,
        "volume": 5646000
      },
      {
        "date": "2025-04-18",
        "close": 6.359556,
        "volume": 3302600
      },
      {
        "date": "2025-04-25",
        "close": 6.613938,
        "volume": 2929000
      },
      {
        "date": "2025-05-02",
        "close": 6.698732,
        "volume": 4714200
      },
      {
        "date": "2025-05-09",
        "close": 6.571232,
        "volume": 2893700
      },
      {
        "date": "2025-05-16",
        "close": 6.479965,
        "volume": 2458400
      },
      {
        "date": "2025-05-23",
        "close": 6.434332,
        "volume": 2610000
      },
      {
        "date": "2025-05-30",
        "close": 6.388698,
        "volume": 4269900
      },
      {
        "date": "2025-06-06",
        "close": 6.388698,
        "volume": 2288200
      },
      {
        "date": "2025-06-13",
        "close": 6.114896,
        "volume": 2816600
      },
      {
        "date": "2025-06-20",
        "close": 6.16053,
        "volume": 1281200
      },
      {
        "date": "2025-06-27",
        "close": 6.251797,
        "volume": 1817600
      },
      {
        "date": "2025-07-04",
        "close": 6.434332,
        "volume": 2225500
      },
      {
        "date": "2025-07-11",
        "close": 6.206164,
        "volume": 1780100
      },
      {
        "date": "2025-07-18",
        "close": 6.434332,
        "volume": 2804600
      },
      {
        "date": "2025-07-25",
        "close": 6.388698,
        "volume": 3298600
      },
      {
        "date": "2025-08-01",
        "close": 6.7994,
        "volume": 7158500
      },
      {
        "date": "2025-08-08",
        "close": 6.890667,
        "volume": 7302100
      },
      {
        "date": "2025-08-15",
        "close": 6.981934,
        "volume": 7271100
      },
      {
        "date": "2025-08-22",
        "close": 7.027567,
        "volume": 7031700
      },
      {
        "date": "2025-08-29",
        "close": 6.905914,
        "volume": 9018400
      },
      {
        "date": "2025-09-05",
        "close": 6.905914,
        "volume": 2796000
      },
      {
        "date": "2025-09-12",
        "close": 7.147379,
        "volume": 4219700
      },
      {
        "date": "2025-09-19",
        "close": 6.954207,
        "volume": 4034300
      },
      {
        "date": "2025-09-26",
        "close": 7.099086,
        "volume": 2131800
      },
      {
        "date": "2025-10-03",
        "close": 7.099086,
        "volume": 2691800
      },
      {
        "date": "2025-10-10",
        "close": 7.147379,
        "volume": 3876400
      },
      {
        "date": "2025-10-17",
        "close": 7.340552,
        "volume": 4939200
      },
      {
        "date": "2025-10-24",
        "close": 7.050794,
        "volume": 1631900
      },
      {
        "date": "2025-10-31",
        "close": 7.050794,
        "volume": 1639600
      },
      {
        "date": "2025-11-07",
        "close": 7.0025,
        "volume": 2645300
      },
      {
        "date": "2025-11-14",
        "close": 6.954207,
        "volume": 2053900
      },
      {
        "date": "2025-11-21",
        "close": 6.954207,
        "volume": 926100
      },
      {
        "date": "2025-11-28",
        "close": 7.0025,
        "volume": 1030400
      },
      {
        "date": "2025-12-05",
        "close": 7.0025,
        "volume": 1035900
      },
      {
        "date": "2025-12-12",
        "close": 6.857621,
        "volume": 1600700
      },
      {
        "date": "2025-12-19",
        "close": 6.905914,
        "volume": 675000
      },
      {
        "date": "2025-12-26",
        "close": 7.0025,
        "volume": 734100
      },
      {
        "date": "2026-01-02",
        "close": 6.954207,
        "volume": 173900
      },
      {
        "date": "2026-01-09",
        "close": 7.050794,
        "volume": 1947500
      },
      {
        "date": "2026-01-16",
        "close": 7.050794,
        "volume": 1194400
      },
      {
        "date": "2026-01-23",
        "close": 7.099086,
        "volume": 2912500
      },
      {
        "date": "2026-01-30",
        "close": 7.195673,
        "volume": 1495500
      },
      {
        "date": "2026-02-06",
        "close": 7.243966,
        "volume": 2386700
      },
      {
        "date": "2026-02-13",
        "close": 7.340552,
        "volume": 3065900
      },
      {
        "date": "2026-02-20",
        "close": 7.485431,
        "volume": 15909400
      },
      {
        "date": "2026-02-27",
        "close": 7.340552,
        "volume": 6638500
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 5400900
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 2195600
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 2085500
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "volume": 2855500
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "volume": 1699500
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "volume": 865100
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "volume": 350400
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 1613400
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "volume": 3332500
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 3892200
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 2761600
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 1279200
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 1206800
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 603400
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 206300
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 736700
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 671500
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 693200
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 2739500
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 2816300
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 5615300
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 926900
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 3705300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.153535,
      "fair_value": 6.715329,
      "market_activity": 15.825811,
      "market_dynamics": 1.279295,
      "relative_strength": -7.660014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057292,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.026556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.890902
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.418375
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.140891
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.043582
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100506
      }
    ]
  }
}