{
  "ticker": {
    "uuid": "534a0024-bf0e-40cf-a109-18cd323e11bc",
    "symbol": "002441",
    "name": "Zhongyeda Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.082132,
    "boundary_margin": -0.129059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372002,
    "volatility_stability": 0.8099,
    "risk_context": 0.2688,
    "current_regime": {
      "move": -0.022574,
      "interruption": 0.050398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.649837,
        "direction_boundary": 8.095662,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2023-08-04",
        "close": 9.522627,
        "direction_boundary": 10.280346,
        "core_momentum": -0.073706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269155
      },
      {
        "date": "2023-08-11",
        "close": 9.140996,
        "direction_boundary": 10.386057,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251303
      },
      {
        "date": "2023-08-18",
        "close": 9.10465,
        "direction_boundary": 9.284905,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2023-08-25",
        "close": 8.850227,
        "direction_boundary": 9.478707,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251187
      },
      {
        "date": "2023-09-01",
        "close": 8.659411,
        "direction_boundary": 9.461089,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252281
      },
      {
        "date": "2023-09-08",
        "close": 8.79571,
        "direction_boundary": 9.099912,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245615
      },
      {
        "date": "2023-09-15",
        "close": 8.604894,
        "direction_boundary": 8.254228,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244833
      },
      {
        "date": "2023-09-22",
        "close": 8.768449,
        "direction_boundary": 8.315892,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233661
      },
      {
        "date": "2023-09-29",
        "close": 8.813881,
        "direction_boundary": 7.593538,
        "core_momentum": 0.160708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2338
      },
      {
        "date": "2023-10-27",
        "close": 8.495855,
        "direction_boundary": 7.699248,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2023-11-03",
        "close": 8.514028,
        "direction_boundary": 7.937097,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203105
      },
      {
        "date": "2023-11-10",
        "close": 8.595806,
        "direction_boundary": 7.56711,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196097
      },
      {
        "date": "2023-11-17",
        "close": 8.79571,
        "direction_boundary": 8.448031,
        "core_momentum": 0.041155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185108
      },
      {
        "date": "2023-11-24",
        "close": 8.604894,
        "direction_boundary": 8.086853,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183088
      },
      {
        "date": "2023-12-01",
        "close": 8.759364,
        "direction_boundary": 8.218991,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182684
      },
      {
        "date": "2023-12-08",
        "close": 8.40499,
        "direction_boundary": 8.069235,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184377
      },
      {
        "date": "2023-12-15",
        "close": 8.514028,
        "direction_boundary": 8.148518,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177799
      },
      {
        "date": "2023-12-22",
        "close": 8.314125,
        "direction_boundary": 7.910668,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15908
      },
      {
        "date": "2023-12-29",
        "close": 8.604894,
        "direction_boundary": 7.602347,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168954
      },
      {
        "date": "2024-01-05",
        "close": 8.559462,
        "direction_boundary": 7.258788,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165167
      },
      {
        "date": "2024-01-12",
        "close": 8.414078,
        "direction_boundary": 7.311643,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165786
      },
      {
        "date": "2024-01-19",
        "close": 7.859801,
        "direction_boundary": 9.12634,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-01-26",
        "close": 7.705331,
        "direction_boundary": 11.284596,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2024-02-02",
        "close": 6.415052,
        "direction_boundary": 9.443473,
        "core_momentum": -0.320689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2024-02-09",
        "close": 6.642214,
        "direction_boundary": 10.80009,
        "core_momentum": -0.384985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2024-02-23",
        "close": 7.105625,
        "direction_boundary": 9.954405,
        "core_momentum": -0.286183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323189
      },
      {
        "date": "2024-03-01",
        "close": 7.223749,
        "direction_boundary": 9.67251,
        "core_momentum": -0.253167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325153
      },
      {
        "date": "2024-03-08",
        "close": 7.087451,
        "direction_boundary": 9.610847,
        "core_momentum": -0.262557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2024-03-15",
        "close": 7.378218,
        "direction_boundary": 9.646082,
        "core_momentum": -0.235107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2024-03-22",
        "close": 7.441824,
        "direction_boundary": 9.196814,
        "core_momentum": -0.190826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2024-03-29",
        "close": 7.341873,
        "direction_boundary": 8.958965,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329197
      },
      {
        "date": "2024-04-05",
        "close": 7.405478,
        "direction_boundary": 9.452281,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2024-04-12",
        "close": 7.232835,
        "direction_boundary": 9.478707,
        "core_momentum": -0.236939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2024-04-19",
        "close": 6.996586,
        "direction_boundary": 8.818018,
        "core_momentum": -0.206558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330172
      },
      {
        "date": "2024-04-26",
        "close": 7.269181,
        "direction_boundary": 8.650643,
        "core_momentum": -0.159695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2024-05-03",
        "close": 7.705331,
        "direction_boundary": 8.386367,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34198
      },
      {
        "date": "2024-05-10",
        "close": 8.105136,
        "direction_boundary": 8.844444,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350152
      },
      {
        "date": "2024-05-17",
        "close": 7.932493,
        "direction_boundary": 9.179194,
        "core_momentum": -0.135818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350772
      },
      {
        "date": "2024-05-24",
        "close": 7.923408,
        "direction_boundary": 9.646082,
        "core_momentum": -0.178588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348775
      },
      {
        "date": "2024-05-31",
        "close": 7.996099,
        "direction_boundary": 9.857503,
        "core_momentum": -0.188831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348243
      },
      {
        "date": "2024-06-07",
        "close": 7.360046,
        "direction_boundary": 9.584418,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363957
      },
      {
        "date": "2024-06-14",
        "close": 7.432738,
        "direction_boundary": 9.848695,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36113
      },
      {
        "date": "2024-06-21",
        "close": 7.260094,
        "direction_boundary": 9.425853,
        "core_momentum": -0.229768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2024-06-28",
        "close": 7.16944,
        "direction_boundary": 9.945597,
        "core_momentum": -0.279134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2024-07-05",
        "close": 6.99919,
        "direction_boundary": 9.848695,
        "core_momentum": -0.289328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356436
      },
      {
        "date": "2024-07-12",
        "close": 7.122149,
        "direction_boundary": 10.042497,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2024-07-19",
        "close": 6.791106,
        "direction_boundary": 9.940605,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36234
      },
      {
        "date": "2024-07-26",
        "close": 6.819481,
        "direction_boundary": 9.740704,
        "core_momentum": -0.299899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2024-08-02",
        "close": 6.876231,
        "direction_boundary": 9.377244,
        "core_momentum": -0.266711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2024-08-09",
        "close": 6.895148,
        "direction_boundary": 9.649837,
        "core_momentum": -0.285465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239502
      },
      {
        "date": "2024-08-16",
        "close": 6.970815,
        "direction_boundary": 9.522627,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23537
      },
      {
        "date": "2024-08-23",
        "close": 6.554646,
        "direction_boundary": 9.140996,
        "core_momentum": -0.28294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2024-08-30",
        "close": 6.819481,
        "direction_boundary": 9.10465,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-09-06",
        "close": 6.006062,
        "direction_boundary": 8.850227,
        "core_momentum": -0.321366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2024-09-13",
        "close": 5.826353,
        "direction_boundary": 8.659411,
        "core_momentum": -0.327165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2024-09-20",
        "close": 5.864186,
        "direction_boundary": 8.79571,
        "core_momentum": -0.33329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2024-09-27",
        "close": 6.564105,
        "direction_boundary": 8.604894,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332925
      },
      {
        "date": "2024-10-04",
        "close": 7.207274,
        "direction_boundary": 8.768449,
        "core_momentum": -0.178045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359267
      },
      {
        "date": "2024-10-11",
        "close": 6.838398,
        "direction_boundary": 8.813881,
        "core_momentum": -0.224133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2024-10-18",
        "close": 6.819481,
        "direction_boundary": 8.695757,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362348
      },
      {
        "date": "2024-10-25",
        "close": 7.16944,
        "direction_boundary": 8.323212,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365266
      },
      {
        "date": "2024-11-01",
        "close": 6.932981,
        "direction_boundary": 8.495855,
        "core_momentum": -0.183957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35782
      },
      {
        "date": "2024-11-08",
        "close": 7.358608,
        "direction_boundary": 8.514028,
        "core_momentum": -0.135708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360773
      },
      {
        "date": "2024-11-15",
        "close": 7.188357,
        "direction_boundary": 8.595806,
        "core_momentum": -0.163737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360967
      },
      {
        "date": "2024-11-22",
        "close": 7.424816,
        "direction_boundary": 8.79571,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2024-11-29",
        "close": 7.670733,
        "direction_boundary": 8.604894,
        "core_momentum": -0.108562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2024-12-06",
        "close": 7.765317,
        "direction_boundary": 8.759364,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34847
      },
      {
        "date": "2024-12-13",
        "close": 7.755859,
        "direction_boundary": 8.40499,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348315
      },
      {
        "date": "2024-12-20",
        "close": 7.481566,
        "direction_boundary": 8.514028,
        "core_momentum": -0.121266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350544
      },
      {
        "date": "2024-12-27",
        "close": 7.547775,
        "direction_boundary": 8.314125,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350124
      },
      {
        "date": "2025-01-03",
        "close": 6.800564,
        "direction_boundary": 8.604894,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378558
      },
      {
        "date": "2025-01-10",
        "close": 7.188357,
        "direction_boundary": 8.559462,
        "core_momentum": -0.160186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385886
      },
      {
        "date": "2025-01-17",
        "close": 7.642359,
        "direction_boundary": 8.414078,
        "core_momentum": -0.091718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388346
      },
      {
        "date": "2025-01-24",
        "close": 8.276069,
        "direction_boundary": 7.859801,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402069
      },
      {
        "date": "2025-01-31",
        "close": 7.859902,
        "direction_boundary": 7.705331,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410309
      },
      {
        "date": "2025-02-07",
        "close": 8.001777,
        "direction_boundary": 6.415052,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41067
      },
      {
        "date": "2025-02-14",
        "close": 8.521987,
        "direction_boundary": 6.642214,
        "core_momentum": 0.283004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418264
      },
      {
        "date": "2025-02-21",
        "close": 8.843572,
        "direction_boundary": 7.105625,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2025-02-28",
        "close": 8.304444,
        "direction_boundary": 7.223749,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2025-03-07",
        "close": 8.682779,
        "direction_boundary": 7.087451,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373156
      },
      {
        "date": "2025-03-14",
        "close": 8.607113,
        "direction_boundary": 7.378218,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369176
      },
      {
        "date": "2025-03-21",
        "close": 8.881405,
        "direction_boundary": 7.441824,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369639
      },
      {
        "date": "2025-03-28",
        "close": 8.947613,
        "direction_boundary": 7.341873,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34233
      },
      {
        "date": "2025-04-04",
        "close": 8.124735,
        "direction_boundary": 7.405478,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352996
      },
      {
        "date": "2025-04-11",
        "close": 7.330233,
        "direction_boundary": 7.232835,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2025-04-18",
        "close": 7.415358,
        "direction_boundary": 6.996586,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375607
      },
      {
        "date": "2025-04-25",
        "close": 8.020693,
        "direction_boundary": 7.269181,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384654
      },
      {
        "date": "2025-05-02",
        "close": 8.124735,
        "direction_boundary": 7.705331,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2025-05-09",
        "close": 8.370653,
        "direction_boundary": 8.105136,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2025-05-16",
        "close": 8.257152,
        "direction_boundary": 7.932493,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37348
      },
      {
        "date": "2025-05-23",
        "close": 8.162569,
        "direction_boundary": 7.923408,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372083
      },
      {
        "date": "2025-05-30",
        "close": 8.219319,
        "direction_boundary": 7.996099,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369785
      },
      {
        "date": "2025-06-06",
        "close": 8.465237,
        "direction_boundary": 7.360046,
        "core_momentum": 0.150161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371447
      },
      {
        "date": "2025-06-13",
        "close": 8.455777,
        "direction_boundary": 7.432738,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371445
      },
      {
        "date": "2025-06-20",
        "close": 8.32855,
        "direction_boundary": 7.260094,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368141
      },
      {
        "date": "2025-06-27",
        "close": 8.945118,
        "direction_boundary": 7.16944,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379788
      },
      {
        "date": "2025-07-04",
        "close": 8.896184,
        "direction_boundary": 6.99919,
        "core_momentum": 0.271031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2025-07-11",
        "close": 9.072346,
        "direction_boundary": 7.122149,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2025-07-18",
        "close": 9.111493,
        "direction_boundary": 6.791106,
        "core_momentum": 0.34168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2025-07-25",
        "close": 9.228934,
        "direction_boundary": 6.819481,
        "core_momentum": 0.353319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2025-08-01",
        "close": 9.082132,
        "direction_boundary": 6.876231,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305215
      },
      {
        "date": "2025-08-08",
        "close": 9.277867,
        "direction_boundary": 6.895148,
        "core_momentum": 0.345565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2025-08-15",
        "close": 9.20936,
        "direction_boundary": 6.970815,
        "core_momentum": 0.321131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294525
      },
      {
        "date": "2025-08-22",
        "close": 9.493176,
        "direction_boundary": 6.554646,
        "core_momentum": 0.448313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293121
      },
      {
        "date": "2025-08-29",
        "close": 9.385523,
        "direction_boundary": 6.819481,
        "core_momentum": 0.376281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2025-09-05",
        "close": 9.434457,
        "direction_boundary": 6.006062,
        "core_momentum": 0.570822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2025-09-12",
        "close": 9.444242,
        "direction_boundary": 5.826353,
        "core_momentum": 0.620953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "direction_boundary": 5.864186,
        "core_momentum": 0.565435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2025-09-26",
        "close": 8.945118,
        "direction_boundary": 6.564105,
        "core_momentum": 0.362732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274705
      },
      {
        "date": "2025-10-03",
        "close": 8.915756,
        "direction_boundary": 7.207274,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2025-10-10",
        "close": 9.140853,
        "direction_boundary": 6.838398,
        "core_momentum": 0.336695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-10-17",
        "close": 8.788528,
        "direction_boundary": 6.819481,
        "core_momentum": 0.288739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193746
      },
      {
        "date": "2025-10-24",
        "close": 9.287655,
        "direction_boundary": 7.16944,
        "core_momentum": 0.295451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2025-10-31",
        "close": 9.571471,
        "direction_boundary": 6.932981,
        "core_momentum": 0.380571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-11-07",
        "close": 10.168466,
        "direction_boundary": 7.358608,
        "core_momentum": 0.381846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2025-11-14",
        "close": 9.972729,
        "direction_boundary": 7.188357,
        "core_momentum": 0.387345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2025-11-21",
        "close": 8.817889,
        "direction_boundary": 7.424816,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265556
      },
      {
        "date": "2025-11-28",
        "close": 9.140853,
        "direction_boundary": 7.670733,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269448
      },
      {
        "date": "2025-12-05",
        "close": 9.189787,
        "direction_boundary": 7.765317,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266966
      },
      {
        "date": "2025-12-12",
        "close": 9.082132,
        "direction_boundary": 7.755859,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267716
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "direction_boundary": 7.481566,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266469
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "direction_boundary": 7.547775,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249499
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "direction_boundary": 6.800564,
        "core_momentum": 0.382238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "direction_boundary": 7.188357,
        "core_momentum": 0.33132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 7.642359,
        "core_momentum": 0.277093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "direction_boundary": 8.276069,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-01-30",
        "close": 9.77,
        "direction_boundary": 7.859902,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266172
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "direction_boundary": 8.001777,
        "core_momentum": 0.392191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319711
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 8.521987,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 8.843572,
        "core_momentum": 0.289072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 8.304444,
        "core_momentum": 0.343859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "direction_boundary": 8.682779,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "direction_boundary": 8.607113,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357582
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 8.881405,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35486
      },
      {
        "date": "2026-04-03",
        "close": 9.68,
        "direction_boundary": 8.947613,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "direction_boundary": 8.124735,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360311
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 7.330233,
        "core_momentum": 0.373763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2026-04-24",
        "close": 9.077714,
        "direction_boundary": 7.415358,
        "core_momentum": 0.224177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384803
      },
      {
        "date": "2026-05-01",
        "close": 9.801999,
        "direction_boundary": 8.020693,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391935
      },
      {
        "date": "2026-05-08",
        "close": 9.888914,
        "direction_boundary": 8.124735,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2026-05-15",
        "close": 9.850286,
        "direction_boundary": 8.370653,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380541
      },
      {
        "date": "2026-05-22",
        "close": 9.840628,
        "direction_boundary": 8.257152,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379634
      },
      {
        "date": "2026-05-29",
        "close": 9.164628,
        "direction_boundary": 8.162569,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351934
      },
      {
        "date": "2026-06-05",
        "close": 8.643143,
        "direction_boundary": 8.219319,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357782
      },
      {
        "date": "2026-06-12",
        "close": 8.092686,
        "direction_boundary": 8.465237,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368252
      },
      {
        "date": "2026-06-19",
        "close": 8.295485,
        "direction_boundary": 8.455777,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "direction_boundary": 8.32855,
        "core_momentum": -0.037047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372526
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 8.945118,
        "core_momentum": -0.094478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "direction_boundary": 8.896184,
        "core_momentum": -0.144577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 9.072346,
        "core_momentum": -0.156778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 9.111493,
        "core_momentum": -0.172474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "direction_boundary": 9.228934,
        "core_momentum": -0.141829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375701
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 9.082132,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.649837,
        "volume": 64333031
      },
      {
        "date": "2023-08-04",
        "close": 9.522627,
        "volume": 29980614
      },
      {
        "date": "2023-08-11",
        "close": 9.140996,
        "volume": 26248306
      },
      {
        "date": "2023-08-18",
        "close": 9.10465,
        "volume": 18677173
      },
      {
        "date": "2023-08-25",
        "close": 8.850227,
        "volume": 21452918
      },
      {
        "date": "2023-09-01",
        "close": 8.659411,
        "volume": 44057403
      },
      {
        "date": "2023-09-08",
        "close": 8.79571,
        "volume": 24884860
      },
      {
        "date": "2023-09-15",
        "close": 8.604894,
        "volume": 20321098
      },
      {
        "date": "2023-09-22",
        "close": 8.768449,
        "volume": 15521097
      },
      {
        "date": "2023-09-29",
        "close": 8.813881,
        "volume": 14618141
      },
      {
        "date": "2023-10-13",
        "close": 8.695757,
        "volume": 19031340
      },
      {
        "date": "2023-10-20",
        "close": 8.323212,
        "volume": 16735727
      },
      {
        "date": "2023-10-27",
        "close": 8.495855,
        "volume": 16984464
      },
      {
        "date": "2023-11-03",
        "close": 8.514028,
        "volume": 16438996
      },
      {
        "date": "2023-11-10",
        "close": 8.595806,
        "volume": 16108822
      },
      {
        "date": "2023-11-17",
        "close": 8.79571,
        "volume": 16347709
      },
      {
        "date": "2023-11-24",
        "close": 8.604894,
        "volume": 17930755
      },
      {
        "date": "2023-12-01",
        "close": 8.759364,
        "volume": 33336432
      },
      {
        "date": "2023-12-08",
        "close": 8.40499,
        "volume": 17524335
      },
      {
        "date": "2023-12-15",
        "close": 8.514028,
        "volume": 16077911
      },
      {
        "date": "2023-12-22",
        "close": 8.314125,
        "volume": 12559804
      },
      {
        "date": "2023-12-29",
        "close": 8.604894,
        "volume": 16903275
      },
      {
        "date": "2024-01-05",
        "close": 8.559462,
        "volume": 15586946
      },
      {
        "date": "2024-01-12",
        "close": 8.414078,
        "volume": 14154469
      },
      {
        "date": "2024-01-19",
        "close": 7.859801,
        "volume": 20685091
      },
      {
        "date": "2024-01-26",
        "close": 7.705331,
        "volume": 26963707
      },
      {
        "date": "2024-02-02",
        "close": 6.415052,
        "volume": 25666419
      },
      {
        "date": "2024-02-09",
        "close": 6.642214,
        "volume": 35288420
      },
      {
        "date": "2024-02-23",
        "close": 7.105625,
        "volume": 24151669
      },
      {
        "date": "2024-03-01",
        "close": 7.223749,
        "volume": 35308490
      },
      {
        "date": "2024-03-08",
        "close": 7.087451,
        "volume": 22378672
      },
      {
        "date": "2024-03-15",
        "close": 7.378218,
        "volume": 24390396
      },
      {
        "date": "2024-03-22",
        "close": 7.441824,
        "volume": 21134582
      },
      {
        "date": "2024-03-29",
        "close": 7.341873,
        "volume": 18425032
      },
      {
        "date": "2024-04-05",
        "close": 7.405478,
        "volume": 12968381
      },
      {
        "date": "2024-04-12",
        "close": 7.232835,
        "volume": 19820404
      },
      {
        "date": "2024-04-19",
        "close": 6.996586,
        "volume": 31795121
      },
      {
        "date": "2024-04-26",
        "close": 7.269181,
        "volume": 19286169
      },
      {
        "date": "2024-05-03",
        "close": 7.705331,
        "volume": 20947239
      },
      {
        "date": "2024-05-10",
        "close": 8.105136,
        "volume": 34693326
      },
      {
        "date": "2024-05-17",
        "close": 7.932493,
        "volume": 34689371
      },
      {
        "date": "2024-05-24",
        "close": 7.923408,
        "volume": 19445949
      },
      {
        "date": "2024-05-31",
        "close": 7.996099,
        "volume": 22032473
      },
      {
        "date": "2024-06-07",
        "close": 7.360046,
        "volume": 28637819
      },
      {
        "date": "2024-06-14",
        "close": 7.432738,
        "volume": 15194452
      },
      {
        "date": "2024-06-21",
        "close": 7.260094,
        "volume": 15815434
      },
      {
        "date": "2024-06-28",
        "close": 7.16944,
        "volume": 22954536
      },
      {
        "date": "2024-07-05",
        "close": 6.99919,
        "volume": 16206544
      },
      {
        "date": "2024-07-12",
        "close": 7.122149,
        "volume": 16748415
      },
      {
        "date": "2024-07-19",
        "close": 6.791106,
        "volume": 14047459
      },
      {
        "date": "2024-07-26",
        "close": 6.819481,
        "volume": 12767529
      },
      {
        "date": "2024-08-02",
        "close": 6.876231,
        "volume": 14818904
      },
      {
        "date": "2024-08-09",
        "close": 6.895148,
        "volume": 15813000
      },
      {
        "date": "2024-08-16",
        "close": 6.970815,
        "volume": 11984202
      },
      {
        "date": "2024-08-23",
        "close": 6.554646,
        "volume": 12806627
      },
      {
        "date": "2024-08-30",
        "close": 6.819481,
        "volume": 14752819
      },
      {
        "date": "2024-09-06",
        "close": 6.006062,
        "volume": 42733870
      },
      {
        "date": "2024-09-13",
        "close": 5.826353,
        "volume": 20368445
      },
      {
        "date": "2024-09-20",
        "close": 5.864186,
        "volume": 9503377
      },
      {
        "date": "2024-09-27",
        "close": 6.564105,
        "volume": 34045227
      },
      {
        "date": "2024-10-04",
        "close": 7.207274,
        "volume": 20397123
      },
      {
        "date": "2024-10-11",
        "close": 6.838398,
        "volume": 52032712
      },
      {
        "date": "2024-10-18",
        "close": 6.819481,
        "volume": 27219803
      },
      {
        "date": "2024-10-25",
        "close": 7.16944,
        "volume": 36806343
      },
      {
        "date": "2024-11-01",
        "close": 6.932981,
        "volume": 38269441
      },
      {
        "date": "2024-11-08",
        "close": 7.358608,
        "volume": 35820660
      },
      {
        "date": "2024-11-15",
        "close": 7.188357,
        "volume": 52941308
      },
      {
        "date": "2024-11-22",
        "close": 7.424816,
        "volume": 61891880
      },
      {
        "date": "2024-11-29",
        "close": 7.670733,
        "volume": 50030876
      },
      {
        "date": "2024-12-06",
        "close": 7.765317,
        "volume": 54674137
      },
      {
        "date": "2024-12-13",
        "close": 7.755859,
        "volume": 43485530
      },
      {
        "date": "2024-12-20",
        "close": 7.481566,
        "volume": 28787785
      },
      {
        "date": "2024-12-27",
        "close": 7.547775,
        "volume": 27283705
      },
      {
        "date": "2025-01-03",
        "close": 6.800564,
        "volume": 21016305
      },
      {
        "date": "2025-01-10",
        "close": 7.188357,
        "volume": 43321257
      },
      {
        "date": "2025-01-17",
        "close": 7.642359,
        "volume": 183747709
      },
      {
        "date": "2025-01-24",
        "close": 8.276069,
        "volume": 153033466
      },
      {
        "date": "2025-01-31",
        "close": 7.859902,
        "volume": 46678402
      },
      {
        "date": "2025-02-07",
        "close": 8.001777,
        "volume": 77105868
      },
      {
        "date": "2025-02-14",
        "close": 8.521987,
        "volume": 225827622
      },
      {
        "date": "2025-02-21",
        "close": 8.843572,
        "volume": 116116228
      },
      {
        "date": "2025-02-28",
        "close": 8.304444,
        "volume": 73667300
      },
      {
        "date": "2025-03-07",
        "close": 8.682779,
        "volume": 75107231
      },
      {
        "date": "2025-03-14",
        "close": 8.607113,
        "volume": 57764199
      },
      {
        "date": "2025-03-21",
        "close": 8.881405,
        "volume": 105501775
      },
      {
        "date": "2025-03-28",
        "close": 8.947613,
        "volume": 150435022
      },
      {
        "date": "2025-04-04",
        "close": 8.124735,
        "volume": 69122000
      },
      {
        "date": "2025-04-11",
        "close": 7.330233,
        "volume": 65242607
      },
      {
        "date": "2025-04-18",
        "close": 7.415358,
        "volume": 29811508
      },
      {
        "date": "2025-04-25",
        "close": 8.020693,
        "volume": 42888068
      },
      {
        "date": "2025-05-02",
        "close": 8.124735,
        "volume": 23863200
      },
      {
        "date": "2025-05-09",
        "close": 8.370653,
        "volume": 35542274
      },
      {
        "date": "2025-05-16",
        "close": 8.257152,
        "volume": 32909500
      },
      {
        "date": "2025-05-23",
        "close": 8.162569,
        "volume": 37847078
      },
      {
        "date": "2025-05-30",
        "close": 8.219319,
        "volume": 36324002
      },
      {
        "date": "2025-06-06",
        "close": 8.465237,
        "volume": 28339378
      },
      {
        "date": "2025-06-13",
        "close": 8.455777,
        "volume": 38960447
      },
      {
        "date": "2025-06-20",
        "close": 8.32855,
        "volume": 37467113
      },
      {
        "date": "2025-06-27",
        "close": 8.945118,
        "volume": 41817804
      },
      {
        "date": "2025-07-04",
        "close": 8.896184,
        "volume": 46017354
      },
      {
        "date": "2025-07-11",
        "close": 9.072346,
        "volume": 53995921
      },
      {
        "date": "2025-07-18",
        "close": 9.111493,
        "volume": 32476900
      },
      {
        "date": "2025-07-25",
        "close": 9.228934,
        "volume": 39495018
      },
      {
        "date": "2025-08-01",
        "close": 9.082132,
        "volume": 33991104
      },
      {
        "date": "2025-08-08",
        "close": 9.277867,
        "volume": 32640693
      },
      {
        "date": "2025-08-15",
        "close": 9.20936,
        "volume": 31801814
      },
      {
        "date": "2025-08-22",
        "close": 9.493176,
        "volume": 44392502
      },
      {
        "date": "2025-08-29",
        "close": 9.385523,
        "volume": 41968832
      },
      {
        "date": "2025-09-05",
        "close": 9.434457,
        "volume": 70852272
      },
      {
        "date": "2025-09-12",
        "close": 9.444242,
        "volume": 37030802
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "volume": 35340136
      },
      {
        "date": "2025-09-26",
        "close": 8.945118,
        "volume": 32295542
      },
      {
        "date": "2025-10-03",
        "close": 8.915756,
        "volume": 10292752
      },
      {
        "date": "2025-10-10",
        "close": 9.140853,
        "volume": 24909122
      },
      {
        "date": "2025-10-17",
        "close": 8.788528,
        "volume": 50131545
      },
      {
        "date": "2025-10-24",
        "close": 9.287655,
        "volume": 35312315
      },
      {
        "date": "2025-10-31",
        "close": 9.571471,
        "volume": 46133012
      },
      {
        "date": "2025-11-07",
        "close": 10.168466,
        "volume": 86851417
      },
      {
        "date": "2025-11-14",
        "close": 9.972729,
        "volume": 38783417
      },
      {
        "date": "2025-11-21",
        "close": 8.817889,
        "volume": 42335813
      },
      {
        "date": "2025-11-28",
        "close": 9.140853,
        "volume": 31562212
      },
      {
        "date": "2025-12-05",
        "close": 9.189787,
        "volume": 28295719
      },
      {
        "date": "2025-12-12",
        "close": 9.082132,
        "volume": 43281414
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "volume": 37573566
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "volume": 30230496
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "volume": 18445662
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "volume": 41932168
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 59781091
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "volume": 88722919
      },
      {
        "date": "2026-01-30",
        "close": 9.77,
        "volume": 51572980
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "volume": 150928579
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 149783563
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 124023694
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 113768414
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "volume": 88355563
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "volume": 50324540
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 64818385
      },
      {
        "date": "2026-04-03",
        "close": 9.68,
        "volume": 33875510
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "volume": 25492684
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 35192999
      },
      {
        "date": "2026-04-24",
        "close": 9.077714,
        "volume": 50989138
      },
      {
        "date": "2026-05-01",
        "close": 9.801999,
        "volume": 53448548
      },
      {
        "date": "2026-05-08",
        "close": 9.888914,
        "volume": 29799916
      },
      {
        "date": "2026-05-15",
        "close": 9.850286,
        "volume": 39928520
      },
      {
        "date": "2026-05-22",
        "close": 9.840628,
        "volume": 41205059
      },
      {
        "date": "2026-05-29",
        "close": 9.164628,
        "volume": 44981358
      },
      {
        "date": "2026-06-05",
        "close": 8.643143,
        "volume": 7979700
      },
      {
        "date": "2026-06-12",
        "close": 8.092686,
        "volume": 7698700
      },
      {
        "date": "2026-06-19",
        "close": 8.295485,
        "volume": 29597404
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "volume": 11343054
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 7840418
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "volume": 25794734
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 25022473
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 29691702
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "volume": 23677622
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 28185729
      }
    ],
    "sharemaestro_context": {
      "trend": 9.396183,
      "fair_value": 8.36607,
      "market_activity": -45.050002,
      "market_dynamics": -1.202079,
      "relative_strength": -18.312834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.042788,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.037369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067133,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.055626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.128741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.014708
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025701
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.02746
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.038239
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.034749
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.004057
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.076336
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024287
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.009626
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.027665
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.044354
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022574
      }
    ]
  }
}