{
  "ticker": {
    "uuid": "534b6fc8-a400-4a63-9b5c-48d96a0fc22c",
    "symbol": "XMSK",
    "name": "Reksa Dana Indeks Mandiri ETF Sri-kehati",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 335.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.0,
    "boundary_margin": -0.106667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239985,
    "volatility_stability": 1.365,
    "risk_context": 0.4167,
    "current_regime": {
      "move": -0.064246,
      "interruption": 0.098361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 379.0,
        "direction_boundary": 426.006012,
        "core_momentum": -0.110341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160093
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "direction_boundary": 415.123291,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155013
      },
      {
        "date": "2025-10-17",
        "close": 368.0,
        "direction_boundary": 418.23819,
        "core_momentum": -0.120119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152477
      },
      {
        "date": "2025-10-24",
        "close": 388.0,
        "direction_boundary": 432.755188,
        "core_momentum": -0.103419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162235
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "direction_boundary": 423.302307,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1712
      },
      {
        "date": "2025-11-07",
        "close": 404.0,
        "direction_boundary": 406.775909,
        "core_momentum": -0.006824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171652
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "direction_boundary": 396.602814,
        "core_momentum": 0.013609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2025-11-21",
        "close": 402.0,
        "direction_boundary": 388.217102,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-11-28",
        "close": 401.0,
        "direction_boundary": 389.315094,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2025-12-05",
        "close": 403.0,
        "direction_boundary": 387.517609,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-12-12",
        "close": 391.0,
        "direction_boundary": 391.755005,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153969
      },
      {
        "date": "2025-12-19",
        "close": 402.0,
        "direction_boundary": 389.700897,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2025-12-26",
        "close": 399.0,
        "direction_boundary": 364.929108,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-01-02",
        "close": 401.0,
        "direction_boundary": 376.348511,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "direction_boundary": 378.18399,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "direction_boundary": 367.889496,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2026-01-23",
        "close": 410.0,
        "direction_boundary": 373.232788,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "direction_boundary": 374.681213,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163432
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 375.700409,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168329
      },
      {
        "date": "2026-02-13",
        "close": 401.0,
        "direction_boundary": 357.635803,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "direction_boundary": 353.151093,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2026-02-27",
        "close": 408.0,
        "direction_boundary": 354.487793,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "direction_boundary": 320.60141,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175429
      },
      {
        "date": "2026-03-13",
        "close": 374.0,
        "direction_boundary": 341.323792,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180241
      },
      {
        "date": "2026-03-20",
        "close": 365.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182346
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183665
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1821
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181889
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18031
      },
      {
        "date": "2026-04-24",
        "close": 366.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1669
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2026-05-08",
        "close": 371.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170724
      },
      {
        "date": "2026-05-15",
        "close": 358.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2026-06-05",
        "close": 305.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2026-06-19",
        "close": 332.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2026-06-26",
        "close": 329.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2026-07-10",
        "close": 322.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254581
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      }
    ],
    "price_history": [
      {
        "date": "2024-09-27",
        "close": 426.006012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 415.123291,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 418.23819,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 432.755188,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 423.302307,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 406.775909,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 396.602814,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 388.217102,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 389.315094,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 387.517609,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 391.755005,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 389.700897,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 364.929108,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 376.348511,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 378.18399,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 367.889496,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 373.232788,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 374.681213,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 375.700409,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 357.635803,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 353.151093,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 354.487793,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 320.60141,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 341.323792,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 337.0,
        "volume": 3012500
      },
      {
        "date": "2025-03-21",
        "close": 317.0,
        "volume": 1003200
      },
      {
        "date": "2025-03-28",
        "close": 343.0,
        "volume": 3012200
      },
      {
        "date": "2025-04-11",
        "close": 334.0,
        "volume": 3010900
      },
      {
        "date": "2025-04-18",
        "close": 346.0,
        "volume": 1006200
      },
      {
        "date": "2025-04-25",
        "close": 358.0,
        "volume": 5003200
      },
      {
        "date": "2025-05-02",
        "close": 365.0,
        "volume": 2122900
      },
      {
        "date": "2025-05-09",
        "close": 366.0,
        "volume": 2009700
      },
      {
        "date": "2025-05-16",
        "close": 385.0,
        "volume": 3006300
      },
      {
        "date": "2025-05-23",
        "close": 393.0,
        "volume": 3012300
      },
      {
        "date": "2025-05-30",
        "close": 396.0,
        "volume": 31200
      },
      {
        "date": "2025-06-06",
        "close": 383.0,
        "volume": 2014700
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "volume": 91800
      },
      {
        "date": "2025-06-20",
        "close": 374.0,
        "volume": 1000500
      },
      {
        "date": "2025-06-27",
        "close": 363.0,
        "volume": 44200
      },
      {
        "date": "2025-07-04",
        "close": 365.0,
        "volume": 54400
      },
      {
        "date": "2025-07-11",
        "close": 375.0,
        "volume": 9200
      },
      {
        "date": "2025-07-18",
        "close": 375.0,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 377.0,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 374.0,
        "volume": 9700
      },
      {
        "date": "2025-08-08",
        "close": 375.0,
        "volume": 8100
      },
      {
        "date": "2025-08-15",
        "close": 389.0,
        "volume": 15100
      },
      {
        "date": "2025-08-22",
        "close": 395.0,
        "volume": 13300
      },
      {
        "date": "2025-08-29",
        "close": 386.0,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 389.0,
        "volume": 11200
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 387.0,
        "volume": 3800
      },
      {
        "date": "2025-09-26",
        "close": 386.0,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 379.0,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "volume": 116900
      },
      {
        "date": "2025-10-17",
        "close": 368.0,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 388.0,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 404.0,
        "volume": 8600
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 402.0,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 401.0,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 403.0,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 391.0,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 402.0,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 399.0,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 401.0,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 410.0,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 802100
      },
      {
        "date": "2026-02-13",
        "close": 401.0,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 408.0,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "volume": 29200
      },
      {
        "date": "2026-03-13",
        "close": 374.0,
        "volume": 132600
      },
      {
        "date": "2026-03-20",
        "close": 365.0,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "volume": 21200
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 366.0,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 371.0,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 358.0,
        "volume": 4600
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 305.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 329.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 322.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 361.0,
      "fair_value": 375.004895,
      "market_activity": -69.93169,
      "market_dynamics": -0.146944,
      "relative_strength": 4.503575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.032353,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.056338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.065963
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002488
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.064246
      }
    ]
  }
}