{
  "ticker": {
    "uuid": "534e5075-ed19-49dd-b6c8-e0d7b5588d9c",
    "symbol": "IPRV",
    "name": "iShares Listed Private Equity UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.660755,
    "boundary_margin": -0.101764,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231272,
    "volatility_stability": 0.8741,
    "risk_context": 0.4324,
    "current_regime": {
      "move": 0.032264,
      "interruption": 0.123507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.354,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.882523,
        "direction_boundary": 22.436342,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2023-08-25",
        "close": 23.190037,
        "direction_boundary": 21.742794,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2023-09-01",
        "close": 24.117096,
        "direction_boundary": 20.806501,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2023-09-08",
        "close": 23.845762,
        "direction_boundary": 21.426361,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2023-09-15",
        "close": 24.637152,
        "direction_boundary": 20.576763,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2023-09-22",
        "close": 24.044739,
        "direction_boundary": 18.812546,
        "core_momentum": 0.278123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2023-09-29",
        "close": 23.913597,
        "direction_boundary": 18.231697,
        "core_momentum": 0.31165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2023-10-06",
        "close": 23.090546,
        "direction_boundary": 18.600145,
        "core_momentum": 0.241418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2023-10-13",
        "close": 23.45685,
        "direction_boundary": 18.214357,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2023-10-20",
        "close": 22.552402,
        "direction_boundary": 18.084318,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198026
      },
      {
        "date": "2023-10-27",
        "close": 21.9419,
        "direction_boundary": 19.640471,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201991
      },
      {
        "date": "2023-11-03",
        "close": 23.515638,
        "direction_boundary": 20.069605,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218581
      },
      {
        "date": "2023-11-10",
        "close": 23.520161,
        "direction_boundary": 22.180597,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218627
      },
      {
        "date": "2023-11-17",
        "close": 24.735949,
        "direction_boundary": 21.396942,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2023-11-24",
        "close": 25.188042,
        "direction_boundary": 21.702547,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2023-12-01",
        "close": 25.884636,
        "direction_boundary": 21.463377,
        "core_momentum": 0.205991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2023-12-08",
        "close": 26.142973,
        "direction_boundary": 20.741434,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2023-12-15",
        "close": 27.411602,
        "direction_boundary": 20.050497,
        "core_momentum": 0.367128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2023-12-22",
        "close": 27.909828,
        "direction_boundary": 20.143509,
        "core_momentum": 0.385549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2023-12-29",
        "close": 27.919054,
        "direction_boundary": 20.205515,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2024-01-05",
        "close": 27.157877,
        "direction_boundary": 20.364964,
        "core_momentum": 0.333559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-01-12",
        "close": 27.227074,
        "direction_boundary": 21.622826,
        "core_momentum": 0.259182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2024-01-19",
        "close": 27.153263,
        "direction_boundary": 21.622826,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2024-01-26",
        "close": 28.14049,
        "direction_boundary": 21.622826,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205785
      },
      {
        "date": "2024-02-02",
        "close": 28.108194,
        "direction_boundary": 23.221729,
        "core_momentum": 0.210426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2024-02-09",
        "close": 28.23275,
        "direction_boundary": 22.327049,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2024-02-16",
        "close": 28.832468,
        "direction_boundary": 22.517502,
        "core_momentum": 0.280447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2024-02-23",
        "close": 28.897051,
        "direction_boundary": 22.154314,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2024-03-01",
        "close": 29.086191,
        "direction_boundary": 22.242899,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2024-03-08",
        "close": 29.621321,
        "direction_boundary": 20.816729,
        "core_momentum": 0.422958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-03-15",
        "close": 29.104647,
        "direction_boundary": 19.709459,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2024-03-22",
        "close": 29.732037,
        "direction_boundary": 20.028353,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2024-03-29",
        "close": 29.999605,
        "direction_boundary": 21.166632,
        "core_momentum": 0.417306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2024-04-05",
        "close": 29.538286,
        "direction_boundary": 20.679426,
        "core_momentum": 0.42839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2024-04-12",
        "close": 29.362982,
        "direction_boundary": 21.512096,
        "core_momentum": 0.364952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2024-04-19",
        "close": 28.629488,
        "direction_boundary": 21.458948,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-04-26",
        "close": 29.284563,
        "direction_boundary": 21.605108,
        "core_momentum": 0.355446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2024-05-03",
        "close": 29.815075,
        "direction_boundary": 20.993895,
        "core_momentum": 0.420178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2024-05-10",
        "close": 30.073416,
        "direction_boundary": 21.029325,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-05-17",
        "close": 30.362621,
        "direction_boundary": 21.313309,
        "core_momentum": 0.424585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-05-24",
        "close": 30.643843,
        "direction_boundary": 21.394709,
        "core_momentum": 0.432309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-05-31",
        "close": 30.409492,
        "direction_boundary": 21.828844,
        "core_momentum": 0.393088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-06-07",
        "close": 29.87517,
        "direction_boundary": 22.281069,
        "core_momentum": 0.340832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2024-06-14",
        "close": 29.79549,
        "direction_boundary": 22.972969,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2024-06-21",
        "close": 30.184515,
        "direction_boundary": 21.815277,
        "core_momentum": 0.383641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2024-06-28",
        "close": 30.184515,
        "direction_boundary": 22.57049,
        "core_momentum": 0.337344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-07-05",
        "close": 30.531355,
        "direction_boundary": 22.217754,
        "core_momentum": 0.374187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-07-12",
        "close": 31.365648,
        "direction_boundary": 23.741751,
        "core_momentum": 0.321118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2024-07-19",
        "close": 31.515633,
        "direction_boundary": 24.080917,
        "core_momentum": 0.308739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-07-26",
        "close": 31.7453,
        "direction_boundary": 24.279896,
        "core_momentum": 0.307473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-08-02",
        "close": 30.104836,
        "direction_boundary": 23.836714,
        "core_momentum": 0.262961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-08-09",
        "close": 29.992348,
        "direction_boundary": 23.687483,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125198
      },
      {
        "date": "2024-08-16",
        "close": 31.182854,
        "direction_boundary": 22.882523,
        "core_momentum": 0.362737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2024-08-23",
        "close": 31.82498,
        "direction_boundary": 23.190037,
        "core_momentum": 0.372356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2024-08-30",
        "close": 32.064018,
        "direction_boundary": 24.117096,
        "core_momentum": 0.329514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2024-09-06",
        "close": 30.770395,
        "direction_boundary": 23.845762,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2024-09-13",
        "close": 32.513973,
        "direction_boundary": 24.637152,
        "core_momentum": 0.319713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2024-09-20",
        "close": 33.690414,
        "direction_boundary": 24.044739,
        "core_momentum": 0.401155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2024-09-27",
        "close": 33.957577,
        "direction_boundary": 23.913597,
        "core_momentum": 0.420011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-10-04",
        "close": 33.418571,
        "direction_boundary": 23.090546,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2024-10-11",
        "close": 33.418571,
        "direction_boundary": 23.45685,
        "core_momentum": 0.424683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2024-10-18",
        "close": 34.684071,
        "direction_boundary": 22.552402,
        "core_momentum": 0.537932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2024-10-25",
        "close": 34.295048,
        "direction_boundary": 21.9419,
        "core_momentum": 0.562994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2024-11-01",
        "close": 33.82634,
        "direction_boundary": 23.515638,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2024-11-08",
        "close": 35.148087,
        "direction_boundary": 23.520161,
        "core_momentum": 0.494381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-11-15",
        "close": 34.7043,
        "direction_boundary": 24.735949,
        "core_momentum": 0.40299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2024-11-22",
        "close": 35.718571,
        "direction_boundary": 25.188042,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2024-11-29",
        "close": 36.547134,
        "direction_boundary": 25.884636,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-12-06",
        "close": 36.547134,
        "direction_boundary": 26.142973,
        "core_momentum": 0.397972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2024-12-13",
        "close": 35.823334,
        "direction_boundary": 27.411602,
        "core_momentum": 0.306868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2024-12-20",
        "close": 34.618584,
        "direction_boundary": 27.909828,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2024-12-27",
        "close": 34.928108,
        "direction_boundary": 27.919054,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2025-01-03",
        "close": 34.985249,
        "direction_boundary": 27.157877,
        "core_momentum": 0.288217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2025-01-10",
        "close": 34.075733,
        "direction_boundary": 27.227074,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2025-01-17",
        "close": 35.480484,
        "direction_boundary": 27.153263,
        "core_momentum": 0.306675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2025-01-24",
        "close": 36.90427,
        "direction_boundary": 28.14049,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2025-01-31",
        "close": 37.294743,
        "direction_boundary": 28.108194,
        "core_momentum": 0.326828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2025-02-07",
        "close": 36.342373,
        "direction_boundary": 28.23275,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2025-02-14",
        "close": 36.451897,
        "direction_boundary": 28.832468,
        "core_momentum": 0.264266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2025-02-21",
        "close": 36.30904,
        "direction_boundary": 28.897051,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-02-28",
        "close": 35.11858,
        "direction_boundary": 29.086191,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190386
      },
      {
        "date": "2025-03-07",
        "close": 33.09956,
        "direction_boundary": 29.621321,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200235
      },
      {
        "date": "2025-03-14",
        "close": 32.690041,
        "direction_boundary": 29.104647,
        "core_momentum": 0.12319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2025-03-21",
        "close": 33.475746,
        "direction_boundary": 29.732037,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182582
      },
      {
        "date": "2025-03-28",
        "close": 33.161461,
        "direction_boundary": 29.999605,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2025-04-04",
        "close": 29.075804,
        "direction_boundary": 29.538286,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2025-04-11",
        "close": 29.609131,
        "direction_boundary": 29.362982,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258823
      },
      {
        "date": "2025-04-18",
        "close": 31.099585,
        "direction_boundary": 28.629488,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263176
      },
      {
        "date": "2025-04-25",
        "close": 32.371002,
        "direction_boundary": 29.284563,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269958
      },
      {
        "date": "2025-05-02",
        "close": 33.042419,
        "direction_boundary": 29.815075,
        "core_momentum": 0.108245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271211
      },
      {
        "date": "2025-05-09",
        "close": 33.270992,
        "direction_boundary": 30.073416,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265561
      },
      {
        "date": "2025-05-16",
        "close": 34.558144,
        "direction_boundary": 30.362621,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270761
      },
      {
        "date": "2025-05-23",
        "close": 32.961887,
        "direction_boundary": 30.643843,
        "core_momentum": 0.075645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275009
      },
      {
        "date": "2025-05-30",
        "close": 33.743137,
        "direction_boundary": 30.409492,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275103
      },
      {
        "date": "2025-06-06",
        "close": 33.99873,
        "direction_boundary": 29.87517,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275471
      },
      {
        "date": "2025-06-13",
        "close": 33.950508,
        "direction_boundary": 29.79549,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27435
      },
      {
        "date": "2025-06-20",
        "close": 33.810654,
        "direction_boundary": 30.184515,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2025-06-27",
        "close": 35.431019,
        "direction_boundary": 30.184515,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2025-07-04",
        "close": 35.836109,
        "direction_boundary": 30.531355,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2025-07-11",
        "close": 36.496792,
        "direction_boundary": 31.365648,
        "core_momentum": 0.163591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2025-07-18",
        "close": 37.909794,
        "direction_boundary": 31.515633,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2025-07-25",
        "close": 37.818161,
        "direction_boundary": 31.7453,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-08-01",
        "close": 37.138191,
        "direction_boundary": 30.104836,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2025-08-08",
        "close": 36.660755,
        "direction_boundary": 29.992348,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2025-08-15",
        "close": 37.302151,
        "direction_boundary": 31.182854,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2025-08-22",
        "close": 37.147831,
        "direction_boundary": 31.82498,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-08-29",
        "close": 36.940464,
        "direction_boundary": 32.064018,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2025-09-05",
        "close": 36.458214,
        "direction_boundary": 30.770395,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25289
      },
      {
        "date": "2025-09-12",
        "close": 37.133366,
        "direction_boundary": 32.513973,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2025-09-19",
        "close": 37.186413,
        "direction_boundary": 33.690414,
        "core_momentum": 0.103768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2025-09-26",
        "close": 35.951851,
        "direction_boundary": 33.957577,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2025-10-03",
        "close": 36.192978,
        "direction_boundary": 33.418571,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-10-10",
        "close": 34.958408,
        "direction_boundary": 33.418571,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2025-10-17",
        "close": 34.215744,
        "direction_boundary": 34.684071,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16933
      },
      {
        "date": "2025-10-24",
        "close": 34.664234,
        "direction_boundary": 34.295048,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161685
      },
      {
        "date": "2025-10-31",
        "close": 34.51474,
        "direction_boundary": 33.82634,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159845
      },
      {
        "date": "2025-11-07",
        "close": 33.757603,
        "direction_boundary": 35.148087,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2025-11-14",
        "close": 34.878883,
        "direction_boundary": 34.7043,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160726
      },
      {
        "date": "2025-11-21",
        "close": 32.386486,
        "direction_boundary": 35.718571,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-11-28",
        "close": 34.157661,
        "direction_boundary": 36.547134,
        "core_momentum": -0.065381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19215
      },
      {
        "date": "2025-12-05",
        "close": 35.001541,
        "direction_boundary": 36.547134,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194796
      },
      {
        "date": "2025-12-12",
        "close": 35.37442,
        "direction_boundary": 35.823334,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195195
      },
      {
        "date": "2025-12-19",
        "close": 34.99173,
        "direction_boundary": 34.618584,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195813
      },
      {
        "date": "2025-12-26",
        "close": 35.570671,
        "direction_boundary": 34.928108,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185979
      },
      {
        "date": "2026-01-02",
        "close": 35.546139,
        "direction_boundary": 34.985249,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185275
      },
      {
        "date": "2026-01-09",
        "close": 35.840523,
        "direction_boundary": 34.075733,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18378
      },
      {
        "date": "2026-01-16",
        "close": 36.488152,
        "direction_boundary": 35.480484,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177324
      },
      {
        "date": "2026-01-23",
        "close": 35.698238,
        "direction_boundary": 36.90427,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179573
      },
      {
        "date": "2026-01-30",
        "close": 34.913231,
        "direction_boundary": 37.294743,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180386
      },
      {
        "date": "2026-02-06",
        "close": 32.700489,
        "direction_boundary": 36.342373,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2026-02-13",
        "close": 33.019398,
        "direction_boundary": 36.451897,
        "core_momentum": -0.094165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2026-02-20",
        "close": 32.239296,
        "direction_boundary": 36.30904,
        "core_momentum": -0.112086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2026-02-27",
        "close": 31.091221,
        "direction_boundary": 35.11858,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2026-03-06",
        "close": 30.679092,
        "direction_boundary": 33.09956,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2026-03-13",
        "close": 28.996231,
        "direction_boundary": 32.690041,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2026-03-20",
        "close": 29.15814,
        "direction_boundary": 33.475746,
        "core_momentum": -0.128977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2026-03-27",
        "close": 28.706758,
        "direction_boundary": 33.161461,
        "core_momentum": -0.134334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2026-04-03",
        "close": 28.868668,
        "direction_boundary": 29.075804,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2026-04-10",
        "close": 30.134493,
        "direction_boundary": 29.609131,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218757
      },
      {
        "date": "2026-04-17",
        "close": 32.872208,
        "direction_boundary": 31.099585,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252246
      },
      {
        "date": "2026-04-24",
        "close": 31.900759,
        "direction_boundary": 32.371002,
        "core_momentum": -0.014527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2026-05-01",
        "close": 31.130472,
        "direction_boundary": 33.042419,
        "core_momentum": -0.057863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2026-05-08",
        "close": 32.214767,
        "direction_boundary": 33.270992,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2026-05-15",
        "close": 31.346348,
        "direction_boundary": 34.558144,
        "core_momentum": -0.092939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2026-05-22",
        "close": 31.184999,
        "direction_boundary": 32.961887,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2026-05-29",
        "close": 31.565001,
        "direction_boundary": 33.743137,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224258
      },
      {
        "date": "2026-06-05",
        "close": 30.625,
        "direction_boundary": 33.99873,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2026-06-12",
        "close": 30.879999,
        "direction_boundary": 33.950508,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223384
      },
      {
        "date": "2026-06-19",
        "close": 30.325001,
        "direction_boundary": 33.810654,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223977
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "direction_boundary": 35.431019,
        "core_momentum": -0.172759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22503
      },
      {
        "date": "2026-07-03",
        "close": 30.325001,
        "direction_boundary": 35.836109,
        "core_momentum": -0.153786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232157
      },
      {
        "date": "2026-07-10",
        "close": 30.825001,
        "direction_boundary": 36.496792,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233429
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "direction_boundary": 37.909794,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2026-07-24",
        "close": 30.719999,
        "direction_boundary": 37.818161,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "direction_boundary": 37.138191,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235872
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "direction_boundary": 36.660755,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.882523,
        "volume": 285345
      },
      {
        "date": "2023-08-25",
        "close": 23.190037,
        "volume": 6766
      },
      {
        "date": "2023-09-01",
        "close": 24.117096,
        "volume": 4242
      },
      {
        "date": "2023-09-08",
        "close": 23.845762,
        "volume": 8615
      },
      {
        "date": "2023-09-15",
        "close": 24.637152,
        "volume": 13975
      },
      {
        "date": "2023-09-22",
        "close": 24.044739,
        "volume": 33962
      },
      {
        "date": "2023-09-29",
        "close": 23.913597,
        "volume": 3484
      },
      {
        "date": "2023-10-06",
        "close": 23.090546,
        "volume": 31122
      },
      {
        "date": "2023-10-13",
        "close": 23.45685,
        "volume": 5982
      },
      {
        "date": "2023-10-20",
        "close": 22.552402,
        "volume": 27486
      },
      {
        "date": "2023-10-27",
        "close": 21.9419,
        "volume": 5133
      },
      {
        "date": "2023-11-03",
        "close": 23.515638,
        "volume": 7019
      },
      {
        "date": "2023-11-10",
        "close": 23.520161,
        "volume": 7974
      },
      {
        "date": "2023-11-17",
        "close": 24.735949,
        "volume": 4134
      },
      {
        "date": "2023-11-24",
        "close": 25.188042,
        "volume": 2561
      },
      {
        "date": "2023-12-01",
        "close": 25.884636,
        "volume": 12509
      },
      {
        "date": "2023-12-08",
        "close": 26.142973,
        "volume": 8132
      },
      {
        "date": "2023-12-15",
        "close": 27.411602,
        "volume": 20855
      },
      {
        "date": "2023-12-22",
        "close": 27.909828,
        "volume": 16897
      },
      {
        "date": "2023-12-29",
        "close": 27.919054,
        "volume": 11206
      },
      {
        "date": "2024-01-05",
        "close": 27.157877,
        "volume": 12269
      },
      {
        "date": "2024-01-12",
        "close": 27.227074,
        "volume": 8975
      },
      {
        "date": "2024-01-19",
        "close": 27.153263,
        "volume": 22309
      },
      {
        "date": "2024-01-26",
        "close": 28.14049,
        "volume": 16432
      },
      {
        "date": "2024-02-02",
        "close": 28.108194,
        "volume": 11275
      },
      {
        "date": "2024-02-09",
        "close": 28.23275,
        "volume": 8296
      },
      {
        "date": "2024-02-16",
        "close": 28.832468,
        "volume": 9641
      },
      {
        "date": "2024-02-23",
        "close": 28.897051,
        "volume": 14380
      },
      {
        "date": "2024-03-01",
        "close": 29.086191,
        "volume": 30495
      },
      {
        "date": "2024-03-08",
        "close": 29.621321,
        "volume": 26778
      },
      {
        "date": "2024-03-15",
        "close": 29.104647,
        "volume": 8674
      },
      {
        "date": "2024-03-22",
        "close": 29.732037,
        "volume": 15036
      },
      {
        "date": "2024-03-29",
        "close": 29.999605,
        "volume": 10439
      },
      {
        "date": "2024-04-05",
        "close": 29.538286,
        "volume": 9178
      },
      {
        "date": "2024-04-12",
        "close": 29.362982,
        "volume": 5237
      },
      {
        "date": "2024-04-19",
        "close": 28.629488,
        "volume": 21829
      },
      {
        "date": "2024-04-26",
        "close": 29.284563,
        "volume": 10133
      },
      {
        "date": "2024-05-03",
        "close": 29.815075,
        "volume": 20430
      },
      {
        "date": "2024-05-10",
        "close": 30.073416,
        "volume": 18960
      },
      {
        "date": "2024-05-17",
        "close": 30.362621,
        "volume": 100842
      },
      {
        "date": "2024-05-24",
        "close": 30.643843,
        "volume": 20523
      },
      {
        "date": "2024-05-31",
        "close": 30.409492,
        "volume": 13271
      },
      {
        "date": "2024-06-07",
        "close": 29.87517,
        "volume": 9656
      },
      {
        "date": "2024-06-14",
        "close": 29.79549,
        "volume": 13750
      },
      {
        "date": "2024-06-21",
        "close": 30.184515,
        "volume": 7879
      },
      {
        "date": "2024-06-28",
        "close": 30.184515,
        "volume": 10557
      },
      {
        "date": "2024-07-05",
        "close": 30.531355,
        "volume": 14236
      },
      {
        "date": "2024-07-12",
        "close": 31.365648,
        "volume": 11597
      },
      {
        "date": "2024-07-19",
        "close": 31.515633,
        "volume": 15977
      },
      {
        "date": "2024-07-26",
        "close": 31.7453,
        "volume": 18856
      },
      {
        "date": "2024-08-02",
        "close": 30.104836,
        "volume": 6982
      },
      {
        "date": "2024-08-09",
        "close": 29.992348,
        "volume": 30080
      },
      {
        "date": "2024-08-16",
        "close": 31.182854,
        "volume": 16159
      },
      {
        "date": "2024-08-23",
        "close": 31.82498,
        "volume": 12848
      },
      {
        "date": "2024-08-30",
        "close": 32.064018,
        "volume": 16168
      },
      {
        "date": "2024-09-06",
        "close": 30.770395,
        "volume": 156081
      },
      {
        "date": "2024-09-13",
        "close": 32.513973,
        "volume": 10020
      },
      {
        "date": "2024-09-20",
        "close": 33.690414,
        "volume": 11958
      },
      {
        "date": "2024-09-27",
        "close": 33.957577,
        "volume": 9915
      },
      {
        "date": "2024-10-04",
        "close": 33.418571,
        "volume": 15349
      },
      {
        "date": "2024-10-11",
        "close": 33.418571,
        "volume": 6526
      },
      {
        "date": "2024-10-18",
        "close": 34.684071,
        "volume": 18847
      },
      {
        "date": "2024-10-25",
        "close": 34.295048,
        "volume": 17450
      },
      {
        "date": "2024-11-01",
        "close": 33.82634,
        "volume": 12496
      },
      {
        "date": "2024-11-08",
        "close": 35.148087,
        "volume": 15128
      },
      {
        "date": "2024-11-15",
        "close": 34.7043,
        "volume": 19634
      },
      {
        "date": "2024-11-22",
        "close": 35.718571,
        "volume": 14718
      },
      {
        "date": "2024-11-29",
        "close": 36.547134,
        "volume": 22614
      },
      {
        "date": "2024-12-06",
        "close": 36.547134,
        "volume": 16694
      },
      {
        "date": "2024-12-13",
        "close": 35.823334,
        "volume": 15637
      },
      {
        "date": "2024-12-20",
        "close": 34.618584,
        "volume": 25268
      },
      {
        "date": "2024-12-27",
        "close": 34.928108,
        "volume": 16759
      },
      {
        "date": "2025-01-03",
        "close": 34.985249,
        "volume": 10827
      },
      {
        "date": "2025-01-10",
        "close": 34.075733,
        "volume": 20665
      },
      {
        "date": "2025-01-17",
        "close": 35.480484,
        "volume": 18233
      },
      {
        "date": "2025-01-24",
        "close": 36.90427,
        "volume": 29233
      },
      {
        "date": "2025-01-31",
        "close": 37.294743,
        "volume": 27131
      },
      {
        "date": "2025-02-07",
        "close": 36.342373,
        "volume": 27239
      },
      {
        "date": "2025-02-14",
        "close": 36.451897,
        "volume": 21160
      },
      {
        "date": "2025-02-21",
        "close": 36.30904,
        "volume": 17943
      },
      {
        "date": "2025-02-28",
        "close": 35.11858,
        "volume": 19558
      },
      {
        "date": "2025-03-07",
        "close": 33.09956,
        "volume": 31543
      },
      {
        "date": "2025-03-14",
        "close": 32.690041,
        "volume": 44998
      },
      {
        "date": "2025-03-21",
        "close": 33.475746,
        "volume": 29436
      },
      {
        "date": "2025-03-28",
        "close": 33.161461,
        "volume": 47170
      },
      {
        "date": "2025-04-04",
        "close": 29.075804,
        "volume": 24091
      },
      {
        "date": "2025-04-11",
        "close": 29.609131,
        "volume": 55845
      },
      {
        "date": "2025-04-18",
        "close": 31.099585,
        "volume": 21635
      },
      {
        "date": "2025-04-25",
        "close": 32.371002,
        "volume": 16172
      },
      {
        "date": "2025-05-02",
        "close": 33.042419,
        "volume": 13113
      },
      {
        "date": "2025-05-09",
        "close": 33.270992,
        "volume": 19372
      },
      {
        "date": "2025-05-16",
        "close": 34.558144,
        "volume": 9200
      },
      {
        "date": "2025-05-23",
        "close": 32.961887,
        "volume": 14227
      },
      {
        "date": "2025-05-30",
        "close": 33.743137,
        "volume": 15203
      },
      {
        "date": "2025-06-06",
        "close": 33.99873,
        "volume": 25096
      },
      {
        "date": "2025-06-13",
        "close": 33.950508,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 33.810654,
        "volume": 13789
      },
      {
        "date": "2025-06-27",
        "close": 35.431019,
        "volume": 26496
      },
      {
        "date": "2025-07-04",
        "close": 35.836109,
        "volume": 26859
      },
      {
        "date": "2025-07-11",
        "close": 36.496792,
        "volume": 13361
      },
      {
        "date": "2025-07-18",
        "close": 37.909794,
        "volume": 17314
      },
      {
        "date": "2025-07-25",
        "close": 37.818161,
        "volume": 10708
      },
      {
        "date": "2025-08-01",
        "close": 37.138191,
        "volume": 22829
      },
      {
        "date": "2025-08-08",
        "close": 36.660755,
        "volume": 12734
      },
      {
        "date": "2025-08-15",
        "close": 37.302151,
        "volume": 12854
      },
      {
        "date": "2025-08-22",
        "close": 37.147831,
        "volume": 18907
      },
      {
        "date": "2025-08-29",
        "close": 36.940464,
        "volume": 7724
      },
      {
        "date": "2025-09-05",
        "close": 36.458214,
        "volume": 14886
      },
      {
        "date": "2025-09-12",
        "close": 37.133366,
        "volume": 13695
      },
      {
        "date": "2025-09-19",
        "close": 37.186413,
        "volume": 19460
      },
      {
        "date": "2025-09-26",
        "close": 35.951851,
        "volume": 10038
      },
      {
        "date": "2025-10-03",
        "close": 36.192978,
        "volume": 18478
      },
      {
        "date": "2025-10-10",
        "close": 34.958408,
        "volume": 26430
      },
      {
        "date": "2025-10-17",
        "close": 34.215744,
        "volume": 36219
      },
      {
        "date": "2025-10-24",
        "close": 34.664234,
        "volume": 25733
      },
      {
        "date": "2025-10-31",
        "close": 34.51474,
        "volume": 29671
      },
      {
        "date": "2025-11-07",
        "close": 33.757603,
        "volume": 41506
      },
      {
        "date": "2025-11-14",
        "close": 34.878883,
        "volume": 1104
      },
      {
        "date": "2025-11-21",
        "close": 32.386486,
        "volume": 1028
      },
      {
        "date": "2025-11-28",
        "close": 34.157661,
        "volume": 5223
      },
      {
        "date": "2025-12-05",
        "close": 35.001541,
        "volume": 11278
      },
      {
        "date": "2025-12-12",
        "close": 35.37442,
        "volume": 21899
      },
      {
        "date": "2025-12-19",
        "close": 34.99173,
        "volume": 16679
      },
      {
        "date": "2025-12-26",
        "close": 35.570671,
        "volume": 5943
      },
      {
        "date": "2026-01-02",
        "close": 35.546139,
        "volume": 11439
      },
      {
        "date": "2026-01-09",
        "close": 35.840523,
        "volume": 20029
      },
      {
        "date": "2026-01-16",
        "close": 36.488152,
        "volume": 42820
      },
      {
        "date": "2026-01-23",
        "close": 35.698238,
        "volume": 111055
      },
      {
        "date": "2026-01-30",
        "close": 34.913231,
        "volume": 27102
      },
      {
        "date": "2026-02-06",
        "close": 32.700489,
        "volume": 46996
      },
      {
        "date": "2026-02-13",
        "close": 33.019398,
        "volume": 21493
      },
      {
        "date": "2026-02-20",
        "close": 32.239296,
        "volume": 34750
      },
      {
        "date": "2026-02-27",
        "close": 31.091221,
        "volume": 64050
      },
      {
        "date": "2026-03-06",
        "close": 30.679092,
        "volume": 38841
      },
      {
        "date": "2026-03-13",
        "close": 28.996231,
        "volume": 88501
      },
      {
        "date": "2026-03-20",
        "close": 29.15814,
        "volume": 18199
      },
      {
        "date": "2026-03-27",
        "close": 28.706758,
        "volume": 67517
      },
      {
        "date": "2026-04-03",
        "close": 28.868668,
        "volume": 24173
      },
      {
        "date": "2026-04-10",
        "close": 30.134493,
        "volume": 13805
      },
      {
        "date": "2026-04-17",
        "close": 32.872208,
        "volume": 17322
      },
      {
        "date": "2026-04-24",
        "close": 31.900759,
        "volume": 13868
      },
      {
        "date": "2026-05-01",
        "close": 31.130472,
        "volume": 20912
      },
      {
        "date": "2026-05-08",
        "close": 32.214767,
        "volume": 33190
      },
      {
        "date": "2026-05-15",
        "close": 31.346348,
        "volume": 6082
      },
      {
        "date": "2026-05-22",
        "close": 31.184999,
        "volume": 64765
      },
      {
        "date": "2026-05-29",
        "close": 31.565001,
        "volume": 14355
      },
      {
        "date": "2026-06-05",
        "close": 30.625,
        "volume": 4033
      },
      {
        "date": "2026-06-12",
        "close": 30.879999,
        "volume": 1563
      },
      {
        "date": "2026-06-19",
        "close": 30.325001,
        "volume": 2768
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "volume": 1813
      },
      {
        "date": "2026-07-03",
        "close": 30.325001,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 30.825001,
        "volume": 56399
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "volume": 59887
      },
      {
        "date": "2026-07-24",
        "close": 30.719999,
        "volume": 21468
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "volume": 10436
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "volume": 53608
      }
    ],
    "sharemaestro_context": {
      "trend": 31.454099,
      "fair_value": 31.681135,
      "market_activity": 2.780813,
      "market_dynamics": 0.774366,
      "relative_strength": -10.74539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.488325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.180663
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004313
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.092259
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.042765
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.191314
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.09085
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032264
      }
    ]
  }
}