{
  "ticker": {
    "uuid": "534e7aa1-3f92-4a69-9507-2129492ccf17",
    "symbol": "395400",
    "name": "SK Reits Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4759.793457,
    "boundary_margin": 0.180724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343404,
    "volatility_stability": 1.4998,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.136908,
      "interruption": -0.276087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3651.603271,
        "direction_boundary": 4390.668457,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2023-08-25",
        "close": 3651.603271,
        "direction_boundary": 4556.504395,
        "core_momentum": -0.198595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2023-09-01",
        "close": 3876.121338,
        "direction_boundary": 4524.916016,
        "core_momentum": -0.143383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159982
      },
      {
        "date": "2023-09-08",
        "close": 3706.673828,
        "direction_boundary": 4343.287598,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2023-09-15",
        "close": 3816.815186,
        "direction_boundary": 4311.700684,
        "core_momentum": -0.114777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2023-09-22",
        "close": 3626.186279,
        "direction_boundary": 4193.24707,
        "core_momentum": -0.135232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2023-09-29",
        "close": 3636.641846,
        "direction_boundary": 4032.419922,
        "core_momentum": -0.098149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2023-10-06",
        "close": 3602.00708,
        "direction_boundary": 4032.419922,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2023-10-13",
        "close": 3602.00708,
        "direction_boundary": 3580.373291,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179178
      },
      {
        "date": "2023-10-20",
        "close": 3411.516357,
        "direction_boundary": 3512.366943,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2023-10-27",
        "close": 3285.96582,
        "direction_boundary": 3636.379639,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2023-11-03",
        "close": 3368.223145,
        "direction_boundary": 3556.371338,
        "core_momentum": -0.052905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2023-11-10",
        "close": 3394.199463,
        "direction_boundary": 3796.395508,
        "core_momentum": -0.105942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2023-11-17",
        "close": 3450.480469,
        "direction_boundary": 3704.38623,
        "core_momentum": -0.068542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2023-11-24",
        "close": 3489.44458,
        "direction_boundary": 3688.385742,
        "core_momentum": -0.053937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2023-12-01",
        "close": 3476.456055,
        "direction_boundary": 3756.392334,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2023-12-08",
        "close": 3459.138916,
        "direction_boundary": 4160.434082,
        "core_momentum": -0.168563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2023-12-15",
        "close": 3472.127197,
        "direction_boundary": 4312.450195,
        "core_momentum": -0.19486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195311
      },
      {
        "date": "2023-12-22",
        "close": 3394.199463,
        "direction_boundary": 4376.456055,
        "core_momentum": -0.224441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2023-12-29",
        "close": 3527.205566,
        "direction_boundary": 4464.049805,
        "core_momentum": -0.209864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2024-01-05",
        "close": 3513.911865,
        "direction_boundary": 4423.541016,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2024-01-12",
        "close": 3447.44458,
        "direction_boundary": 4439.745117,
        "core_momentum": -0.223504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-01-19",
        "close": 3372.11499,
        "direction_boundary": 4447.846191,
        "core_momentum": -0.241854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2024-01-26",
        "close": 3336.665283,
        "direction_boundary": 4431.643066,
        "core_momentum": -0.247082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193288
      },
      {
        "date": "2024-02-02",
        "close": 3332.234619,
        "direction_boundary": 4415.439453,
        "core_momentum": -0.245322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-02-09",
        "close": 3416.42627,
        "direction_boundary": 4399.236816,
        "core_momentum": -0.223405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189934
      },
      {
        "date": "2024-02-16",
        "close": 3389.839355,
        "direction_boundary": 4212.895996,
        "core_momentum": -0.195366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-02-23",
        "close": 3469.600586,
        "direction_boundary": 4131.878906,
        "core_momentum": -0.160285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2024-03-01",
        "close": 3443.013428,
        "direction_boundary": 4164.285645,
        "core_momentum": -0.173204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-03-08",
        "close": 3700.020996,
        "direction_boundary": 4131.878906,
        "core_momentum": -0.104519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192353
      },
      {
        "date": "2024-03-15",
        "close": 3606.966309,
        "direction_boundary": 4022.506104,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190622
      },
      {
        "date": "2024-03-22",
        "close": 3655.709229,
        "direction_boundary": 3977.94751,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178011
      },
      {
        "date": "2024-03-29",
        "close": 3692.345947,
        "direction_boundary": 4096.404297,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2024-04-05",
        "close": 3773.397705,
        "direction_boundary": 4071.776123,
        "core_momentum": -0.07328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180191
      },
      {
        "date": "2024-04-12",
        "close": 3687.842773,
        "direction_boundary": 4104.612793,
        "core_momentum": -0.101537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183424
      },
      {
        "date": "2024-04-19",
        "close": 3620.300049,
        "direction_boundary": 4079.985596,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167912
      },
      {
        "date": "2024-04-26",
        "close": 3678.837402,
        "direction_boundary": 4047.148682,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158706
      },
      {
        "date": "2024-05-03",
        "close": 3764.392334,
        "direction_boundary": 4186.705078,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158278
      },
      {
        "date": "2024-05-10",
        "close": 3849.946289,
        "direction_boundary": 4211.333008,
        "core_momentum": -0.085813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160231
      },
      {
        "date": "2024-05-17",
        "close": 3921.991455,
        "direction_boundary": 4244.169922,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16056
      },
      {
        "date": "2024-05-24",
        "close": 3930.998047,
        "direction_boundary": 4260.588379,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160337
      },
      {
        "date": "2024-05-31",
        "close": 4079.591309,
        "direction_boundary": 4219.542969,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166002
      },
      {
        "date": "2024-06-07",
        "close": 4349.763672,
        "direction_boundary": 4260.588379,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2024-06-14",
        "close": 4381.283691,
        "direction_boundary": 4244.169922,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2024-06-21",
        "close": 4277.717773,
        "direction_boundary": 4244.169922,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-06-28",
        "close": 4398.148438,
        "direction_boundary": 4248.842285,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2024-07-05",
        "close": 4370.745117,
        "direction_boundary": 4223.897949,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2024-07-12",
        "close": 4420.983887,
        "direction_boundary": 4190.63916,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2024-07-19",
        "close": 4557.997559,
        "direction_boundary": 4103.333984,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-07-26",
        "close": 4631.071289,
        "direction_boundary": 3866.36377,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2024-08-02",
        "close": 4649.339355,
        "direction_boundary": 3816.475098,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2024-08-09",
        "close": 4631.071289,
        "direction_boundary": 3660.075439,
        "core_momentum": 0.265294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2024-08-16",
        "close": 4621.937012,
        "direction_boundary": 3651.603271,
        "core_momentum": 0.265728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2024-08-23",
        "close": 4713.279785,
        "direction_boundary": 3651.603271,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-08-30",
        "close": 4868.562988,
        "direction_boundary": 3876.121338,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-09-06",
        "close": 4932.501953,
        "direction_boundary": 3706.673828,
        "core_momentum": 0.330708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145637
      },
      {
        "date": "2024-09-13",
        "close": 4832.025391,
        "direction_boundary": 3816.815186,
        "core_momentum": 0.265984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2024-09-20",
        "close": 4932.501953,
        "direction_boundary": 3626.186279,
        "core_momentum": 0.360245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-09-27",
        "close": 4782.538086,
        "direction_boundary": 3636.641846,
        "core_momentum": 0.315097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-10-04",
        "close": 4542.022949,
        "direction_boundary": 3602.00708,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-10-11",
        "close": 4579.025391,
        "direction_boundary": 3602.00708,
        "core_momentum": 0.271243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2024-10-18",
        "close": 4574.400391,
        "direction_boundary": 3411.516357,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-10-25",
        "close": 4472.643555,
        "direction_boundary": 3285.96582,
        "core_momentum": 0.361135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172203
      },
      {
        "date": "2024-11-01",
        "close": 4278.382324,
        "direction_boundary": 3368.223145,
        "core_momentum": 0.270219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2024-11-08",
        "close": 4199.751953,
        "direction_boundary": 3394.199463,
        "core_momentum": 0.237332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185939
      },
      {
        "date": "2024-11-15",
        "close": 4172.000977,
        "direction_boundary": 3450.480469,
        "core_momentum": 0.209107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185099
      },
      {
        "date": "2024-11-22",
        "close": 4426.391113,
        "direction_boundary": 3489.44458,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201166
      },
      {
        "date": "2024-11-29",
        "close": 4320.010254,
        "direction_boundary": 3476.456055,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199323
      },
      {
        "date": "2024-12-06",
        "close": 4209.003418,
        "direction_boundary": 3459.138916,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181742
      },
      {
        "date": "2024-12-13",
        "close": 4301.509277,
        "direction_boundary": 3472.127197,
        "core_momentum": 0.238869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184196
      },
      {
        "date": "2024-12-20",
        "close": 4037.868408,
        "direction_boundary": 3394.199463,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201381
      },
      {
        "date": "2024-12-27",
        "close": 4317.473145,
        "direction_boundary": 3527.205566,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219563
      },
      {
        "date": "2025-01-03",
        "close": 4289.31543,
        "direction_boundary": 3513.911865,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219578
      },
      {
        "date": "2025-01-10",
        "close": 4448.874512,
        "direction_boundary": 3447.44458,
        "core_momentum": 0.290485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225046
      },
      {
        "date": "2025-01-17",
        "close": 4566.197266,
        "direction_boundary": 3372.11499,
        "core_momentum": 0.354105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223921
      },
      {
        "date": "2025-01-24",
        "close": 4538.039551,
        "direction_boundary": 3336.665283,
        "core_momentum": 0.360052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222889
      },
      {
        "date": "2025-01-31",
        "close": 4599.047852,
        "direction_boundary": 3332.234619,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223669
      },
      {
        "date": "2025-02-07",
        "close": 4603.739746,
        "direction_boundary": 3416.42627,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223619
      },
      {
        "date": "2025-02-14",
        "close": 4660.054688,
        "direction_boundary": 3389.839355,
        "core_momentum": 0.374713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2025-02-21",
        "close": 4805.535156,
        "direction_boundary": 3469.600586,
        "core_momentum": 0.38504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2025-02-28",
        "close": 4843.078125,
        "direction_boundary": 3443.013428,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2025-03-07",
        "close": 4852.464355,
        "direction_boundary": 3700.020996,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221554
      },
      {
        "date": "2025-03-14",
        "close": 4636.589844,
        "direction_boundary": 3606.966309,
        "core_momentum": 0.285454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2025-03-21",
        "close": 4786.763672,
        "direction_boundary": 3655.709229,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2025-03-28",
        "close": 4721.867188,
        "direction_boundary": 3692.345947,
        "core_momentum": 0.278826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228123
      },
      {
        "date": "2025-04-04",
        "close": 4698.067871,
        "direction_boundary": 3773.397705,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2025-04-11",
        "close": 4621.908691,
        "direction_boundary": 3687.842773,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2025-04-18",
        "close": 4650.467773,
        "direction_boundary": 3620.300049,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217334
      },
      {
        "date": "2025-04-25",
        "close": 4612.388672,
        "direction_boundary": 3678.837402,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2025-05-02",
        "close": 4759.946777,
        "direction_boundary": 3764.392334,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2025-05-09",
        "close": 4679.027832,
        "direction_boundary": 3849.946289,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2025-05-16",
        "close": 4712.347168,
        "direction_boundary": 3921.991455,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2025-05-23",
        "close": 4612.388672,
        "direction_boundary": 3930.998047,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195225
      },
      {
        "date": "2025-05-30",
        "close": 4588.588379,
        "direction_boundary": 4079.591309,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19192
      },
      {
        "date": "2025-06-06",
        "close": 4579.068848,
        "direction_boundary": 4349.763672,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18767
      },
      {
        "date": "2025-06-13",
        "close": 4393.430664,
        "direction_boundary": 4381.283691,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19548
      },
      {
        "date": "2025-06-20",
        "close": 4307.751953,
        "direction_boundary": 4277.717773,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2025-06-27",
        "close": 4552.21582,
        "direction_boundary": 4398.148438,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167135
      },
      {
        "date": "2025-07-04",
        "close": 4629.45459,
        "direction_boundary": 4370.745117,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167876
      },
      {
        "date": "2025-07-11",
        "close": 4639.109375,
        "direction_boundary": 4420.983887,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2025-07-18",
        "close": 4581.180664,
        "direction_boundary": 4557.997559,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157895
      },
      {
        "date": "2025-07-25",
        "close": 4677.728027,
        "direction_boundary": 4631.071289,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2025-08-01",
        "close": 4624.626953,
        "direction_boundary": 4649.339355,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160083
      },
      {
        "date": "2025-08-08",
        "close": 4759.793457,
        "direction_boundary": 4631.071289,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2025-08-15",
        "close": 4663.246094,
        "direction_boundary": 4621.937012,
        "core_momentum": 0.008938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166826
      },
      {
        "date": "2025-08-22",
        "close": 4808.067383,
        "direction_boundary": 4713.279785,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2025-08-29",
        "close": 4783.930176,
        "direction_boundary": 4868.562988,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166522
      },
      {
        "date": "2025-09-05",
        "close": 4914.269531,
        "direction_boundary": 4932.501953,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170782
      },
      {
        "date": "2025-09-12",
        "close": 4943.233887,
        "direction_boundary": 4832.025391,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2025-09-19",
        "close": 5001.162109,
        "direction_boundary": 4932.501953,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2025-09-26",
        "close": 4904.614746,
        "direction_boundary": 4782.538086,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2025-10-03",
        "close": 4930.047363,
        "direction_boundary": 4542.022949,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2025-10-10",
        "close": 4959.393555,
        "direction_boundary": 4579.025391,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2025-10-17",
        "close": 4959.393555,
        "direction_boundary": 4574.400391,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2025-10-24",
        "close": 5155.029785,
        "direction_boundary": 4472.643555,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2025-10-31",
        "close": 5174.59375,
        "direction_boundary": 4278.382324,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2025-11-07",
        "close": 5233.284668,
        "direction_boundary": 4199.751953,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2025-11-14",
        "close": 5174.59375,
        "direction_boundary": 4172.000977,
        "core_momentum": 0.240315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-11-21",
        "close": 5164.811523,
        "direction_boundary": 4426.391113,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2025-11-28",
        "close": 5145.248535,
        "direction_boundary": 4320.010254,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2025-12-05",
        "close": 5428.921875,
        "direction_boundary": 4209.003418,
        "core_momentum": 0.289835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2025-12-12",
        "close": 5556.085449,
        "direction_boundary": 4301.509277,
        "core_momentum": 0.29166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2025-12-19",
        "close": 5565.867676,
        "direction_boundary": 4037.868408,
        "core_momentum": 0.378417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-12-26",
        "close": 5634.339844,
        "direction_boundary": 4317.473145,
        "core_momentum": 0.305009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2026-01-02",
        "close": 5828.286621,
        "direction_boundary": 4289.31543,
        "core_momentum": 0.358792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2026-01-09",
        "close": 5739.229492,
        "direction_boundary": 4448.874512,
        "core_momentum": 0.290041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-01-16",
        "close": 5541.325195,
        "direction_boundary": 4566.197266,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2026-01-23",
        "close": 5472.058594,
        "direction_boundary": 4538.039551,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2026-01-30",
        "close": 5501.744141,
        "direction_boundary": 4599.047852,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2026-02-06",
        "close": 5491.849121,
        "direction_boundary": 4603.739746,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2026-02-13",
        "close": 5551.220215,
        "direction_boundary": 4660.054688,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2026-02-20",
        "close": 5481.953613,
        "direction_boundary": 4805.535156,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2026-02-27",
        "close": 5848.077148,
        "direction_boundary": 4843.078125,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2026-03-06",
        "close": 5650.172363,
        "direction_boundary": 4852.464355,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-03-13",
        "close": 5917.34375,
        "direction_boundary": 4636.589844,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2026-03-20",
        "close": 6243.885742,
        "direction_boundary": 4786.763672,
        "core_momentum": 0.304407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2026-03-27",
        "close": 6422.0,
        "direction_boundary": 4721.867188,
        "core_momentum": 0.360055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2026-04-03",
        "close": 6430.0,
        "direction_boundary": 4698.067871,
        "core_momentum": 0.368648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "direction_boundary": 4621.908691,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2026-04-17",
        "close": 6830.0,
        "direction_boundary": 4650.467773,
        "core_momentum": 0.468669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2026-04-24",
        "close": 6900.0,
        "direction_boundary": 4612.388672,
        "core_momentum": 0.495971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2026-05-01",
        "close": 6760.0,
        "direction_boundary": 4759.946777,
        "core_momentum": 0.420184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2026-05-08",
        "close": 6370.0,
        "direction_boundary": 4679.027832,
        "core_momentum": 0.361394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "direction_boundary": 4712.347168,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "direction_boundary": 4612.388672,
        "core_momentum": 0.224962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2026-05-29",
        "close": 5460.0,
        "direction_boundary": 4588.588379,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268007
      },
      {
        "date": "2026-06-05",
        "close": 4995.0,
        "direction_boundary": 4579.068848,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "direction_boundary": 4393.430664,
        "core_momentum": 0.231384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306264
      },
      {
        "date": "2026-06-19",
        "close": 5990.0,
        "direction_boundary": 4307.751953,
        "core_momentum": 0.390516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337898
      },
      {
        "date": "2026-06-26",
        "close": 5680.0,
        "direction_boundary": 4552.21582,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346314
      },
      {
        "date": "2026-07-03",
        "close": 5740.0,
        "direction_boundary": 4629.45459,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343294
      },
      {
        "date": "2026-07-10",
        "close": 5710.0,
        "direction_boundary": 4639.109375,
        "core_momentum": 0.23084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342706
      },
      {
        "date": "2026-07-17",
        "close": 5650.0,
        "direction_boundary": 4581.180664,
        "core_momentum": 0.233307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339383
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "direction_boundary": 4677.728027,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341701
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "direction_boundary": 4624.626953,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341614
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "direction_boundary": 4759.793457,
        "core_momentum": 0.180724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3651.603271,
        "volume": 761813
      },
      {
        "date": "2023-08-25",
        "close": 3651.603271,
        "volume": 573376
      },
      {
        "date": "2023-09-01",
        "close": 3876.121338,
        "volume": 993430
      },
      {
        "date": "2023-09-08",
        "close": 3706.673828,
        "volume": 1212156
      },
      {
        "date": "2023-09-15",
        "close": 3816.815186,
        "volume": 2173518
      },
      {
        "date": "2023-09-22",
        "close": 3626.186279,
        "volume": 1437083
      },
      {
        "date": "2023-09-29",
        "close": 3636.641846,
        "volume": 458567
      },
      {
        "date": "2023-10-06",
        "close": 3602.00708,
        "volume": 359725
      },
      {
        "date": "2023-10-13",
        "close": 3602.00708,
        "volume": 483906
      },
      {
        "date": "2023-10-20",
        "close": 3411.516357,
        "volume": 990034
      },
      {
        "date": "2023-10-27",
        "close": 3285.96582,
        "volume": 995492
      },
      {
        "date": "2023-11-03",
        "close": 3368.223145,
        "volume": 616663
      },
      {
        "date": "2023-11-10",
        "close": 3394.199463,
        "volume": 888736
      },
      {
        "date": "2023-11-17",
        "close": 3450.480469,
        "volume": 533159
      },
      {
        "date": "2023-11-24",
        "close": 3489.44458,
        "volume": 1455160
      },
      {
        "date": "2023-12-01",
        "close": 3476.456055,
        "volume": 2457243
      },
      {
        "date": "2023-12-08",
        "close": 3459.138916,
        "volume": 3007497
      },
      {
        "date": "2023-12-15",
        "close": 3472.127197,
        "volume": 4308774
      },
      {
        "date": "2023-12-22",
        "close": 3394.199463,
        "volume": 2373717
      },
      {
        "date": "2023-12-29",
        "close": 3527.205566,
        "volume": 978621
      },
      {
        "date": "2024-01-05",
        "close": 3513.911865,
        "volume": 1219544
      },
      {
        "date": "2024-01-12",
        "close": 3447.44458,
        "volume": 1143198
      },
      {
        "date": "2024-01-19",
        "close": 3372.11499,
        "volume": 1115249
      },
      {
        "date": "2024-01-26",
        "close": 3336.665283,
        "volume": 1316703
      },
      {
        "date": "2024-02-02",
        "close": 3332.234619,
        "volume": 2557458
      },
      {
        "date": "2024-02-09",
        "close": 3416.42627,
        "volume": 2334591
      },
      {
        "date": "2024-02-16",
        "close": 3389.839355,
        "volume": 1829641
      },
      {
        "date": "2024-02-23",
        "close": 3469.600586,
        "volume": 2349684
      },
      {
        "date": "2024-03-01",
        "close": 3443.013428,
        "volume": 2001580
      },
      {
        "date": "2024-03-08",
        "close": 3700.020996,
        "volume": 5099430
      },
      {
        "date": "2024-03-15",
        "close": 3606.966309,
        "volume": 6290198
      },
      {
        "date": "2024-03-22",
        "close": 3655.709229,
        "volume": 2142716
      },
      {
        "date": "2024-03-29",
        "close": 3692.345947,
        "volume": 2594434
      },
      {
        "date": "2024-04-05",
        "close": 3773.397705,
        "volume": 1899505
      },
      {
        "date": "2024-04-12",
        "close": 3687.842773,
        "volume": 1748734
      },
      {
        "date": "2024-04-19",
        "close": 3620.300049,
        "volume": 1660988
      },
      {
        "date": "2024-04-26",
        "close": 3678.837402,
        "volume": 1462437
      },
      {
        "date": "2024-05-03",
        "close": 3764.392334,
        "volume": 1057278
      },
      {
        "date": "2024-05-10",
        "close": 3849.946289,
        "volume": 1912131
      },
      {
        "date": "2024-05-17",
        "close": 3921.991455,
        "volume": 1383689
      },
      {
        "date": "2024-05-24",
        "close": 3930.998047,
        "volume": 1910740
      },
      {
        "date": "2024-05-31",
        "close": 4079.591309,
        "volume": 2838986
      },
      {
        "date": "2024-06-07",
        "close": 4349.763672,
        "volume": 2322309
      },
      {
        "date": "2024-06-14",
        "close": 4381.283691,
        "volume": 3332493
      },
      {
        "date": "2024-06-21",
        "close": 4277.717773,
        "volume": 7032709
      },
      {
        "date": "2024-06-28",
        "close": 4398.148438,
        "volume": 1522446
      },
      {
        "date": "2024-07-05",
        "close": 4370.745117,
        "volume": 1649346
      },
      {
        "date": "2024-07-12",
        "close": 4420.983887,
        "volume": 1287121
      },
      {
        "date": "2024-07-19",
        "close": 4557.997559,
        "volume": 1935004
      },
      {
        "date": "2024-07-26",
        "close": 4631.071289,
        "volume": 1416348
      },
      {
        "date": "2024-08-02",
        "close": 4649.339355,
        "volume": 1740344
      },
      {
        "date": "2024-08-09",
        "close": 4631.071289,
        "volume": 2583171
      },
      {
        "date": "2024-08-16",
        "close": 4621.937012,
        "volume": 827862
      },
      {
        "date": "2024-08-23",
        "close": 4713.279785,
        "volume": 940251
      },
      {
        "date": "2024-08-30",
        "close": 4868.562988,
        "volume": 1669419
      },
      {
        "date": "2024-09-06",
        "close": 4932.501953,
        "volume": 1853605
      },
      {
        "date": "2024-09-13",
        "close": 4832.025391,
        "volume": 3695665
      },
      {
        "date": "2024-09-20",
        "close": 4932.501953,
        "volume": 1250379
      },
      {
        "date": "2024-09-27",
        "close": 4782.538086,
        "volume": 2423176
      },
      {
        "date": "2024-10-04",
        "close": 4542.022949,
        "volume": 2113792
      },
      {
        "date": "2024-10-11",
        "close": 4579.025391,
        "volume": 4428022
      },
      {
        "date": "2024-10-18",
        "close": 4574.400391,
        "volume": 1984534
      },
      {
        "date": "2024-10-25",
        "close": 4472.643555,
        "volume": 1489031
      },
      {
        "date": "2024-11-01",
        "close": 4278.382324,
        "volume": 1508426
      },
      {
        "date": "2024-11-08",
        "close": 4199.751953,
        "volume": 1746683
      },
      {
        "date": "2024-11-15",
        "close": 4172.000977,
        "volume": 1742658
      },
      {
        "date": "2024-11-22",
        "close": 4426.391113,
        "volume": 1507037
      },
      {
        "date": "2024-11-29",
        "close": 4320.010254,
        "volume": 2090780
      },
      {
        "date": "2024-12-06",
        "close": 4209.003418,
        "volume": 1144977
      },
      {
        "date": "2024-12-13",
        "close": 4301.509277,
        "volume": 1825192
      },
      {
        "date": "2024-12-20",
        "close": 4037.868408,
        "volume": 3199660
      },
      {
        "date": "2024-12-27",
        "close": 4317.473145,
        "volume": 1447541
      },
      {
        "date": "2025-01-03",
        "close": 4289.31543,
        "volume": 904846
      },
      {
        "date": "2025-01-10",
        "close": 4448.874512,
        "volume": 1803992
      },
      {
        "date": "2025-01-17",
        "close": 4566.197266,
        "volume": 985993
      },
      {
        "date": "2025-01-24",
        "close": 4538.039551,
        "volume": 965542
      },
      {
        "date": "2025-01-31",
        "close": 4599.047852,
        "volume": 334424
      },
      {
        "date": "2025-02-07",
        "close": 4603.739746,
        "volume": 995482
      },
      {
        "date": "2025-02-14",
        "close": 4660.054688,
        "volume": 979399
      },
      {
        "date": "2025-02-21",
        "close": 4805.535156,
        "volume": 1642611
      },
      {
        "date": "2025-02-28",
        "close": 4843.078125,
        "volume": 1676666
      },
      {
        "date": "2025-03-07",
        "close": 4852.464355,
        "volume": 1261604
      },
      {
        "date": "2025-03-14",
        "close": 4636.589844,
        "volume": 1188854
      },
      {
        "date": "2025-03-21",
        "close": 4786.763672,
        "volume": 1003378
      },
      {
        "date": "2025-03-28",
        "close": 4721.867188,
        "volume": 1207706
      },
      {
        "date": "2025-04-04",
        "close": 4698.067871,
        "volume": 1062804
      },
      {
        "date": "2025-04-11",
        "close": 4621.908691,
        "volume": 1228752
      },
      {
        "date": "2025-04-18",
        "close": 4650.467773,
        "volume": 844249
      },
      {
        "date": "2025-04-25",
        "close": 4612.388672,
        "volume": 777620
      },
      {
        "date": "2025-05-02",
        "close": 4759.946777,
        "volume": 857490
      },
      {
        "date": "2025-05-09",
        "close": 4679.027832,
        "volume": 438111
      },
      {
        "date": "2025-05-16",
        "close": 4712.347168,
        "volume": 900213
      },
      {
        "date": "2025-05-23",
        "close": 4612.388672,
        "volume": 873413
      },
      {
        "date": "2025-05-30",
        "close": 4588.588379,
        "volume": 1429341
      },
      {
        "date": "2025-06-06",
        "close": 4579.068848,
        "volume": 1117727
      },
      {
        "date": "2025-06-13",
        "close": 4393.430664,
        "volume": 3643131
      },
      {
        "date": "2025-06-20",
        "close": 4307.751953,
        "volume": 4212457
      },
      {
        "date": "2025-06-27",
        "close": 4552.21582,
        "volume": 2582894
      },
      {
        "date": "2025-07-04",
        "close": 4629.45459,
        "volume": 1683144
      },
      {
        "date": "2025-07-11",
        "close": 4639.109375,
        "volume": 1179087
      },
      {
        "date": "2025-07-18",
        "close": 4581.180664,
        "volume": 1272337
      },
      {
        "date": "2025-07-25",
        "close": 4677.728027,
        "volume": 1581040
      },
      {
        "date": "2025-08-01",
        "close": 4624.626953,
        "volume": 1528209
      },
      {
        "date": "2025-08-08",
        "close": 4759.793457,
        "volume": 1137487
      },
      {
        "date": "2025-08-15",
        "close": 4663.246094,
        "volume": 2831094
      },
      {
        "date": "2025-08-22",
        "close": 4808.067383,
        "volume": 2173978
      },
      {
        "date": "2025-08-29",
        "close": 4783.930176,
        "volume": 2122691
      },
      {
        "date": "2025-09-05",
        "close": 4914.269531,
        "volume": 1355032
      },
      {
        "date": "2025-09-12",
        "close": 4943.233887,
        "volume": 1697763
      },
      {
        "date": "2025-09-19",
        "close": 5001.162109,
        "volume": 1220998
      },
      {
        "date": "2025-09-26",
        "close": 4904.614746,
        "volume": 1927677
      },
      {
        "date": "2025-10-03",
        "close": 4930.047363,
        "volume": 900760
      },
      {
        "date": "2025-10-10",
        "close": 4959.393555,
        "volume": 333173
      },
      {
        "date": "2025-10-17",
        "close": 4959.393555,
        "volume": 2046074
      },
      {
        "date": "2025-10-24",
        "close": 5155.029785,
        "volume": 2687445
      },
      {
        "date": "2025-10-31",
        "close": 5174.59375,
        "volume": 1573452
      },
      {
        "date": "2025-11-07",
        "close": 5233.284668,
        "volume": 1605308
      },
      {
        "date": "2025-11-14",
        "close": 5174.59375,
        "volume": 1758889
      },
      {
        "date": "2025-11-21",
        "close": 5164.811523,
        "volume": 2151933
      },
      {
        "date": "2025-11-28",
        "close": 5145.248535,
        "volume": 2505381
      },
      {
        "date": "2025-12-05",
        "close": 5428.921875,
        "volume": 2102161
      },
      {
        "date": "2025-12-12",
        "close": 5556.085449,
        "volume": 3084935
      },
      {
        "date": "2025-12-19",
        "close": 5565.867676,
        "volume": 3455512
      },
      {
        "date": "2025-12-26",
        "close": 5634.339844,
        "volume": 1008454
      },
      {
        "date": "2026-01-02",
        "close": 5828.286621,
        "volume": 1030926
      },
      {
        "date": "2026-01-09",
        "close": 5739.229492,
        "volume": 1822892
      },
      {
        "date": "2026-01-16",
        "close": 5541.325195,
        "volume": 1922620
      },
      {
        "date": "2026-01-23",
        "close": 5472.058594,
        "volume": 1990162
      },
      {
        "date": "2026-01-30",
        "close": 5501.744141,
        "volume": 2855423
      },
      {
        "date": "2026-02-06",
        "close": 5491.849121,
        "volume": 1267731
      },
      {
        "date": "2026-02-13",
        "close": 5551.220215,
        "volume": 1498543
      },
      {
        "date": "2026-02-20",
        "close": 5481.953613,
        "volume": 628224
      },
      {
        "date": "2026-02-27",
        "close": 5848.077148,
        "volume": 2480879
      },
      {
        "date": "2026-03-06",
        "close": 5650.172363,
        "volume": 1889167
      },
      {
        "date": "2026-03-13",
        "close": 5917.34375,
        "volume": 2264005
      },
      {
        "date": "2026-03-20",
        "close": 6243.885742,
        "volume": 2237625
      },
      {
        "date": "2026-03-27",
        "close": 6422.0,
        "volume": 2057026
      },
      {
        "date": "2026-04-03",
        "close": 6430.0,
        "volume": 1336246
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "volume": 1081598
      },
      {
        "date": "2026-04-17",
        "close": 6830.0,
        "volume": 2387998
      },
      {
        "date": "2026-04-24",
        "close": 6900.0,
        "volume": 1604822
      },
      {
        "date": "2026-05-01",
        "close": 6760.0,
        "volume": 2958739
      },
      {
        "date": "2026-05-08",
        "close": 6370.0,
        "volume": 3214529
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "volume": 2318258
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "volume": 2166343
      },
      {
        "date": "2026-05-29",
        "close": 5460.0,
        "volume": 1571764
      },
      {
        "date": "2026-06-05",
        "close": 4995.0,
        "volume": 231677
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "volume": 1153737
      },
      {
        "date": "2026-06-19",
        "close": 5990.0,
        "volume": 419881
      },
      {
        "date": "2026-06-26",
        "close": 5680.0,
        "volume": 277875
      },
      {
        "date": "2026-07-03",
        "close": 5740.0,
        "volume": 151325
      },
      {
        "date": "2026-07-10",
        "close": 5710.0,
        "volume": 957328
      },
      {
        "date": "2026-07-17",
        "close": 5650.0,
        "volume": 1026122
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "volume": 1143952
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "volume": 1371977
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "volume": 777879
      }
    ],
    "sharemaestro_context": {
      "trend": 5850.554329,
      "fair_value": 4631.919873,
      "market_activity": -12.926122,
      "market_dynamics": -0.877029,
      "relative_strength": -19.264797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.012549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.140998
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.195829
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.075398
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010142
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.027245
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136908
      }
    ]
  }
}