{
  "ticker": {
    "uuid": "534ec9ef-b958-4596-8af9-71370fe71cb4",
    "symbol": "WDIV",
    "name": "STATE STREET SPDR S&P GLOBAL DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.448,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.927445,
    "boundary_margin": 0.207652,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120099,
    "volatility_stability": 0.7748,
    "risk_context": 0.8326,
    "current_regime": {
      "move": 0.591186,
      "interruption": -0.086086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.726163,
        "direction_boundary": 52.374067,
        "core_momentum": -0.050558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2023-08-25",
        "close": 49.952803,
        "direction_boundary": 51.234976,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139542
      },
      {
        "date": "2023-09-01",
        "close": 51.415947,
        "direction_boundary": 49.679638,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2023-09-08",
        "close": 50.347428,
        "direction_boundary": 50.784653,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2023-09-15",
        "close": 51.318752,
        "direction_boundary": 49.7973,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133569
      },
      {
        "date": "2023-09-22",
        "close": 50.025637,
        "direction_boundary": 47.260516,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2023-09-29",
        "close": 48.903264,
        "direction_boundary": 45.420412,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133231
      },
      {
        "date": "2023-10-06",
        "close": 48.188765,
        "direction_boundary": 45.183301,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134217
      },
      {
        "date": "2023-10-13",
        "close": 48.214392,
        "direction_boundary": 44.562725,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131992
      },
      {
        "date": "2023-10-20",
        "close": 47.068721,
        "direction_boundary": 45.794171,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135084
      },
      {
        "date": "2023-10-27",
        "close": 46.898475,
        "direction_boundary": 47.107351,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2023-11-03",
        "close": 50.016677,
        "direction_boundary": 47.53296,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164744
      },
      {
        "date": "2023-11-10",
        "close": 48.856132,
        "direction_boundary": 50.010497,
        "core_momentum": -0.023082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2023-11-17",
        "close": 50.924271,
        "direction_boundary": 49.770406,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176703
      },
      {
        "date": "2023-11-24",
        "close": 51.423452,
        "direction_boundary": 50.961412,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2023-12-01",
        "close": 52.274685,
        "direction_boundary": 51.238198,
        "core_momentum": 0.020229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2023-12-08",
        "close": 52.444932,
        "direction_boundary": 50.739115,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2023-12-15",
        "close": 53.627698,
        "direction_boundary": 50.039359,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2023-12-22",
        "close": 54.199657,
        "direction_boundary": 50.877125,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2023-12-29",
        "close": 54.850755,
        "direction_boundary": 50.678521,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2024-01-05",
        "close": 54.387603,
        "direction_boundary": 52.094394,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2024-01-12",
        "close": 54.588429,
        "direction_boundary": 53.194832,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2024-01-19",
        "close": 53.412862,
        "direction_boundary": 53.342058,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2024-01-26",
        "close": 54.066136,
        "direction_boundary": 53.631674,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2024-02-02",
        "close": 53.215482,
        "direction_boundary": 53.408633,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161735
      },
      {
        "date": "2024-02-09",
        "close": 52.310948,
        "direction_boundary": 52.883801,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163754
      },
      {
        "date": "2024-02-16",
        "close": 53.072346,
        "direction_boundary": 52.700481,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157954
      },
      {
        "date": "2024-02-23",
        "close": 53.771337,
        "direction_boundary": 51.333655,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2024-03-01",
        "close": 53.654143,
        "direction_boundary": 52.151644,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2024-03-08",
        "close": 54.396855,
        "direction_boundary": 50.053524,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151509
      },
      {
        "date": "2024-03-15",
        "close": 54.106954,
        "direction_boundary": 48.98633,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-03-22",
        "close": 54.278591,
        "direction_boundary": 49.626187,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-03-29",
        "close": 54.747201,
        "direction_boundary": 51.253737,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139991
      },
      {
        "date": "2024-04-05",
        "close": 54.002573,
        "direction_boundary": 51.406374,
        "core_momentum": 0.050503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139719
      },
      {
        "date": "2024-04-12",
        "close": 52.916939,
        "direction_boundary": 52.17095,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143797
      },
      {
        "date": "2024-04-19",
        "close": 52.800015,
        "direction_boundary": 52.152088,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138496
      },
      {
        "date": "2024-04-26",
        "close": 53.630807,
        "direction_boundary": 52.354358,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138831
      },
      {
        "date": "2024-05-03",
        "close": 54.655925,
        "direction_boundary": 52.022486,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2024-05-10",
        "close": 55.924658,
        "direction_boundary": 51.149429,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-05-17",
        "close": 56.831665,
        "direction_boundary": 51.099448,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2024-05-24",
        "close": 55.863229,
        "direction_boundary": 49.891911,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2024-05-31",
        "close": 55.844792,
        "direction_boundary": 50.728373,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-06-07",
        "close": 55.311102,
        "direction_boundary": 50.946637,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2024-06-14",
        "close": 54.449094,
        "direction_boundary": 51.528066,
        "core_momentum": 0.056688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2024-06-21",
        "close": 54.685681,
        "direction_boundary": 49.687002,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097203
      },
      {
        "date": "2024-06-28",
        "close": 55.051544,
        "direction_boundary": 50.865385,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-07-05",
        "close": 55.553071,
        "direction_boundary": 50.39288,
        "core_momentum": 0.102399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-07-12",
        "close": 57.224083,
        "direction_boundary": 51.672178,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2024-07-19",
        "close": 57.319079,
        "direction_boundary": 52.150708,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-07-26",
        "close": 58.115376,
        "direction_boundary": 52.780567,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2024-08-02",
        "close": 57.212255,
        "direction_boundary": 51.347902,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-08-09",
        "close": 57.498269,
        "direction_boundary": 51.317866,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-08-16",
        "close": 58.832787,
        "direction_boundary": 49.726163,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2024-08-23",
        "close": 60.537327,
        "direction_boundary": 49.952803,
        "core_momentum": 0.21189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2024-08-30",
        "close": 61.119694,
        "direction_boundary": 51.415947,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2024-09-06",
        "close": 60.480795,
        "direction_boundary": 50.347428,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2024-09-13",
        "close": 61.306801,
        "direction_boundary": 51.318752,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103208
      },
      {
        "date": "2024-09-20",
        "close": 61.816058,
        "direction_boundary": 50.025637,
        "core_momentum": 0.235688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2024-09-27",
        "close": 62.861793,
        "direction_boundary": 48.903264,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2024-10-04",
        "close": 62.389781,
        "direction_boundary": 48.188765,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2024-10-11",
        "close": 62.099637,
        "direction_boundary": 48.214392,
        "core_momentum": 0.28799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096808
      },
      {
        "date": "2024-10-18",
        "close": 62.718742,
        "direction_boundary": 47.068721,
        "core_momentum": 0.332493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-10-25",
        "close": 61.242271,
        "direction_boundary": 46.898475,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2024-11-01",
        "close": 60.923555,
        "direction_boundary": 50.016677,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-11-08",
        "close": 61.431095,
        "direction_boundary": 48.856132,
        "core_momentum": 0.257388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2024-11-15",
        "close": 60.601925,
        "direction_boundary": 50.924271,
        "core_momentum": 0.19004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2024-11-22",
        "close": 61.601309,
        "direction_boundary": 51.423452,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2024-11-29",
        "close": 62.192404,
        "direction_boundary": 52.274685,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2024-12-06",
        "close": 61.668981,
        "direction_boundary": 52.444932,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2024-12-13",
        "close": 60.338381,
        "direction_boundary": 53.627698,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100902
      },
      {
        "date": "2024-12-20",
        "close": 58.69602,
        "direction_boundary": 54.199657,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109968
      },
      {
        "date": "2024-12-27",
        "close": 59.156849,
        "direction_boundary": 54.850755,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110062
      },
      {
        "date": "2025-01-03",
        "close": 59.006225,
        "direction_boundary": 54.387603,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109911
      },
      {
        "date": "2025-01-10",
        "close": 57.503308,
        "direction_boundary": 54.588429,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109238
      },
      {
        "date": "2025-01-17",
        "close": 59.017058,
        "direction_boundary": 53.412862,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114953
      },
      {
        "date": "2025-01-24",
        "close": 59.183933,
        "direction_boundary": 54.066136,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113531
      },
      {
        "date": "2025-01-31",
        "close": 58.990735,
        "direction_boundary": 53.215482,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111237
      },
      {
        "date": "2025-02-07",
        "close": 58.962986,
        "direction_boundary": 52.310948,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2025-02-14",
        "close": 60.036837,
        "direction_boundary": 53.072346,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109377
      },
      {
        "date": "2025-02-21",
        "close": 60.363744,
        "direction_boundary": 53.771337,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102088
      },
      {
        "date": "2025-02-28",
        "close": 60.782641,
        "direction_boundary": 53.654143,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101649
      },
      {
        "date": "2025-03-07",
        "close": 62.514297,
        "direction_boundary": 54.396855,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107741
      },
      {
        "date": "2025-03-14",
        "close": 62.308935,
        "direction_boundary": 54.106954,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2025-03-21",
        "close": 62.18834,
        "direction_boundary": 54.278591,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-03-28",
        "close": 62.379451,
        "direction_boundary": 54.747201,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103286
      },
      {
        "date": "2025-04-04",
        "close": 59.340422,
        "direction_boundary": 54.002573,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123914
      },
      {
        "date": "2025-04-11",
        "close": 60.608628,
        "direction_boundary": 52.916939,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12788
      },
      {
        "date": "2025-04-18",
        "close": 62.235396,
        "direction_boundary": 52.800015,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132667
      },
      {
        "date": "2025-04-25",
        "close": 63.322074,
        "direction_boundary": 53.630807,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2025-05-02",
        "close": 64.452247,
        "direction_boundary": 54.655925,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2025-05-09",
        "close": 64.585597,
        "direction_boundary": 55.924658,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-05-16",
        "close": 65.05361,
        "direction_boundary": 56.831665,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2025-05-23",
        "close": 65.428136,
        "direction_boundary": 55.863229,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2025-05-30",
        "close": 66.364259,
        "direction_boundary": 55.844792,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2025-06-06",
        "close": 67.247042,
        "direction_boundary": 55.311102,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-06-13",
        "close": 67.706261,
        "direction_boundary": 54.449094,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2025-06-20",
        "close": 66.957975,
        "direction_boundary": 54.685681,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2025-06-27",
        "close": 68.41137,
        "direction_boundary": 55.051544,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2025-07-04",
        "close": 69.590745,
        "direction_boundary": 55.553071,
        "core_momentum": 0.252689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2025-07-11",
        "close": 68.908092,
        "direction_boundary": 57.224083,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2025-07-18",
        "close": 68.929032,
        "direction_boundary": 57.319079,
        "core_momentum": 0.20255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-07-25",
        "close": 70.338751,
        "direction_boundary": 58.115376,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2025-08-01",
        "close": 68.333452,
        "direction_boundary": 57.212255,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-08-08",
        "close": 69.927445,
        "direction_boundary": 57.498269,
        "core_momentum": 0.216166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2025-08-15",
        "close": 70.848914,
        "direction_boundary": 58.832787,
        "core_momentum": 0.204242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-08-22",
        "close": 72.032283,
        "direction_boundary": 60.537327,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2025-08-29",
        "close": 71.1263,
        "direction_boundary": 61.119694,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2025-09-05",
        "close": 71.118995,
        "direction_boundary": 60.480795,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2025-09-12",
        "close": 71.776812,
        "direction_boundary": 61.306801,
        "core_momentum": 0.170781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2025-09-19",
        "close": 71.337748,
        "direction_boundary": 61.816058,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2025-09-26",
        "close": 71.088443,
        "direction_boundary": 62.861793,
        "core_momentum": 0.130869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2025-10-03",
        "close": 72.112817,
        "direction_boundary": 62.389781,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2025-10-10",
        "close": 70.365929,
        "direction_boundary": 62.099637,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2025-10-17",
        "close": 71.986738,
        "direction_boundary": 62.718742,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2025-10-24",
        "close": 72.573135,
        "direction_boundary": 61.242271,
        "core_momentum": 0.185017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099932
      },
      {
        "date": "2025-10-31",
        "close": 71.202908,
        "direction_boundary": 60.923555,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2025-11-07",
        "close": 72.517133,
        "direction_boundary": 61.431095,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-11-14",
        "close": 73.502728,
        "direction_boundary": 60.601925,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2025-11-21",
        "close": 72.556502,
        "direction_boundary": 61.601309,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2025-11-28",
        "close": 73.913344,
        "direction_boundary": 62.192404,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-12-05",
        "close": 73.717878,
        "direction_boundary": 61.668981,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2025-12-12",
        "close": 74.150934,
        "direction_boundary": 60.338381,
        "core_momentum": 0.228918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2025-12-19",
        "close": 74.292661,
        "direction_boundary": 58.69602,
        "core_momentum": 0.265719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2025-12-26",
        "close": 75.373832,
        "direction_boundary": 59.156849,
        "core_momentum": 0.274135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2026-01-02",
        "close": 75.593063,
        "direction_boundary": 59.006225,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2026-01-09",
        "close": 76.139402,
        "direction_boundary": 57.503308,
        "core_momentum": 0.324087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2026-01-16",
        "close": 76.720042,
        "direction_boundary": 59.017058,
        "core_momentum": 0.299964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2026-01-23",
        "close": 77.407365,
        "direction_boundary": 59.183933,
        "core_momentum": 0.307912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-01-30",
        "close": 78.615076,
        "direction_boundary": 58.990735,
        "core_momentum": 0.332668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2026-02-06",
        "close": 80.802418,
        "direction_boundary": 58.962986,
        "core_momentum": 0.370392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2026-02-13",
        "close": 82.094939,
        "direction_boundary": 60.036837,
        "core_momentum": 0.367409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091783
      },
      {
        "date": "2026-02-20",
        "close": 82.194363,
        "direction_boundary": 60.363744,
        "core_momentum": 0.361651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2026-02-27",
        "close": 81.896089,
        "direction_boundary": 60.782641,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2026-03-06",
        "close": 78.480355,
        "direction_boundary": 62.514297,
        "core_momentum": 0.255399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2026-03-13",
        "close": 76.208999,
        "direction_boundary": 62.308935,
        "core_momentum": 0.223083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2026-03-20",
        "close": 75.118609,
        "direction_boundary": 62.18834,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2026-03-27",
        "close": 75.68,
        "direction_boundary": 62.379451,
        "core_momentum": 0.21322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2026-04-03",
        "close": 77.2515,
        "direction_boundary": 59.340422,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2026-04-10",
        "close": 79.44,
        "direction_boundary": 60.608628,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2026-04-17",
        "close": 80.4,
        "direction_boundary": 62.235396,
        "core_momentum": 0.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2026-04-24",
        "close": 78.554652,
        "direction_boundary": 63.322074,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2026-05-01",
        "close": 79.652888,
        "direction_boundary": 64.452247,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2026-05-08",
        "close": 79.639335,
        "direction_boundary": 64.585597,
        "core_momentum": 0.233082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119047
      },
      {
        "date": "2026-05-15",
        "close": 78.745483,
        "direction_boundary": 65.05361,
        "core_momentum": 0.210471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2026-05-22",
        "close": 80.029443,
        "direction_boundary": 65.428136,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119105
      },
      {
        "date": "2026-05-29",
        "close": 80.526901,
        "direction_boundary": 66.364259,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117262
      },
      {
        "date": "2026-06-05",
        "close": 79.332905,
        "direction_boundary": 67.247042,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-06-12",
        "close": 80.95217,
        "direction_boundary": 67.706261,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2026-06-19",
        "close": 79.654263,
        "direction_boundary": 66.957975,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2026-06-26",
        "close": 80.327,
        "direction_boundary": 68.41137,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2026-07-03",
        "close": 80.5394,
        "direction_boundary": 69.590745,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2026-07-10",
        "close": 81.3331,
        "direction_boundary": 68.908092,
        "core_momentum": 0.180313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2026-07-17",
        "close": 82.7706,
        "direction_boundary": 68.929032,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2026-07-24",
        "close": 83.1322,
        "direction_boundary": 70.338751,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2026-07-31",
        "close": 83.34,
        "direction_boundary": 68.333452,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2026-08-07",
        "close": 84.448,
        "direction_boundary": 69.927445,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.726163,
        "volume": 51382
      },
      {
        "date": "2023-08-25",
        "close": 49.952803,
        "volume": 62143
      },
      {
        "date": "2023-09-01",
        "close": 51.415947,
        "volume": 62774
      },
      {
        "date": "2023-09-08",
        "close": 50.347428,
        "volume": 37407
      },
      {
        "date": "2023-09-15",
        "close": 51.318752,
        "volume": 89132
      },
      {
        "date": "2023-09-22",
        "close": 50.025637,
        "volume": 78456
      },
      {
        "date": "2023-09-29",
        "close": 48.903264,
        "volume": 80875
      },
      {
        "date": "2023-10-06",
        "close": 48.188765,
        "volume": 74195
      },
      {
        "date": "2023-10-13",
        "close": 48.214392,
        "volume": 67981
      },
      {
        "date": "2023-10-20",
        "close": 47.068721,
        "volume": 71284
      },
      {
        "date": "2023-10-27",
        "close": 46.898475,
        "volume": 53617
      },
      {
        "date": "2023-11-03",
        "close": 50.016677,
        "volume": 88986
      },
      {
        "date": "2023-11-10",
        "close": 48.856132,
        "volume": 67982
      },
      {
        "date": "2023-11-17",
        "close": 50.924271,
        "volume": 79543
      },
      {
        "date": "2023-11-24",
        "close": 51.423452,
        "volume": 376933
      },
      {
        "date": "2023-12-01",
        "close": 52.274685,
        "volume": 79313
      },
      {
        "date": "2023-12-08",
        "close": 52.444932,
        "volume": 52429
      },
      {
        "date": "2023-12-15",
        "close": 53.627698,
        "volume": 104035
      },
      {
        "date": "2023-12-22",
        "close": 54.199657,
        "volume": 63451
      },
      {
        "date": "2023-12-29",
        "close": 54.850755,
        "volume": 172286
      },
      {
        "date": "2024-01-05",
        "close": 54.387603,
        "volume": 42361
      },
      {
        "date": "2024-01-12",
        "close": 54.588429,
        "volume": 56049
      },
      {
        "date": "2024-01-19",
        "close": 53.412862,
        "volume": 89551
      },
      {
        "date": "2024-01-26",
        "close": 54.066136,
        "volume": 85018
      },
      {
        "date": "2024-02-02",
        "close": 53.215482,
        "volume": 69999
      },
      {
        "date": "2024-02-09",
        "close": 52.310948,
        "volume": 55841
      },
      {
        "date": "2024-02-16",
        "close": 53.072346,
        "volume": 78013
      },
      {
        "date": "2024-02-23",
        "close": 53.771337,
        "volume": 47705
      },
      {
        "date": "2024-03-01",
        "close": 53.654143,
        "volume": 68173
      },
      {
        "date": "2024-03-08",
        "close": 54.396855,
        "volume": 59184
      },
      {
        "date": "2024-03-15",
        "close": 54.106954,
        "volume": 43301
      },
      {
        "date": "2024-03-22",
        "close": 54.278591,
        "volume": 46226
      },
      {
        "date": "2024-03-29",
        "close": 54.747201,
        "volume": 38500
      },
      {
        "date": "2024-04-05",
        "close": 54.002573,
        "volume": 70089
      },
      {
        "date": "2024-04-12",
        "close": 52.916939,
        "volume": 78944
      },
      {
        "date": "2024-04-19",
        "close": 52.800015,
        "volume": 84113
      },
      {
        "date": "2024-04-26",
        "close": 53.630807,
        "volume": 31982
      },
      {
        "date": "2024-05-03",
        "close": 54.655925,
        "volume": 40183
      },
      {
        "date": "2024-05-10",
        "close": 55.924658,
        "volume": 31925
      },
      {
        "date": "2024-05-17",
        "close": 56.831665,
        "volume": 55341
      },
      {
        "date": "2024-05-24",
        "close": 55.863229,
        "volume": 27414
      },
      {
        "date": "2024-05-31",
        "close": 55.844792,
        "volume": 42775
      },
      {
        "date": "2024-06-07",
        "close": 55.311102,
        "volume": 34256
      },
      {
        "date": "2024-06-14",
        "close": 54.449094,
        "volume": 36193
      },
      {
        "date": "2024-06-21",
        "close": 54.685681,
        "volume": 47794
      },
      {
        "date": "2024-06-28",
        "close": 55.051544,
        "volume": 57384
      },
      {
        "date": "2024-07-05",
        "close": 55.553071,
        "volume": 33533
      },
      {
        "date": "2024-07-12",
        "close": 57.224083,
        "volume": 42762
      },
      {
        "date": "2024-07-19",
        "close": 57.319079,
        "volume": 59324
      },
      {
        "date": "2024-07-26",
        "close": 58.115376,
        "volume": 82063
      },
      {
        "date": "2024-08-02",
        "close": 57.212255,
        "volume": 39241
      },
      {
        "date": "2024-08-09",
        "close": 57.498269,
        "volume": 52145
      },
      {
        "date": "2024-08-16",
        "close": 58.832787,
        "volume": 32149
      },
      {
        "date": "2024-08-23",
        "close": 60.537327,
        "volume": 31417
      },
      {
        "date": "2024-08-30",
        "close": 61.119694,
        "volume": 29769
      },
      {
        "date": "2024-09-06",
        "close": 60.480795,
        "volume": 24982
      },
      {
        "date": "2024-09-13",
        "close": 61.306801,
        "volume": 28498
      },
      {
        "date": "2024-09-20",
        "close": 61.816058,
        "volume": 27140
      },
      {
        "date": "2024-09-27",
        "close": 62.861793,
        "volume": 33609
      },
      {
        "date": "2024-10-04",
        "close": 62.389781,
        "volume": 33589
      },
      {
        "date": "2024-10-11",
        "close": 62.099637,
        "volume": 29088
      },
      {
        "date": "2024-10-18",
        "close": 62.718742,
        "volume": 37819
      },
      {
        "date": "2024-10-25",
        "close": 61.242271,
        "volume": 33544
      },
      {
        "date": "2024-11-01",
        "close": 60.923555,
        "volume": 60411
      },
      {
        "date": "2024-11-08",
        "close": 61.431095,
        "volume": 68068
      },
      {
        "date": "2024-11-15",
        "close": 60.601925,
        "volume": 33942
      },
      {
        "date": "2024-11-22",
        "close": 61.601309,
        "volume": 44568
      },
      {
        "date": "2024-11-29",
        "close": 62.192404,
        "volume": 34454
      },
      {
        "date": "2024-12-06",
        "close": 61.668981,
        "volume": 27285
      },
      {
        "date": "2024-12-13",
        "close": 60.338381,
        "volume": 64164
      },
      {
        "date": "2024-12-20",
        "close": 58.69602,
        "volume": 61528
      },
      {
        "date": "2024-12-27",
        "close": 59.156849,
        "volume": 33161
      },
      {
        "date": "2025-01-03",
        "close": 59.006225,
        "volume": 39202
      },
      {
        "date": "2025-01-10",
        "close": 57.503308,
        "volume": 26667
      },
      {
        "date": "2025-01-17",
        "close": 59.017058,
        "volume": 104384
      },
      {
        "date": "2025-01-24",
        "close": 59.183933,
        "volume": 53197
      },
      {
        "date": "2025-01-31",
        "close": 58.990735,
        "volume": 43382
      },
      {
        "date": "2025-02-07",
        "close": 58.962986,
        "volume": 30596
      },
      {
        "date": "2025-02-14",
        "close": 60.036837,
        "volume": 32775
      },
      {
        "date": "2025-02-21",
        "close": 60.363744,
        "volume": 32272
      },
      {
        "date": "2025-02-28",
        "close": 60.782641,
        "volume": 32803
      },
      {
        "date": "2025-03-07",
        "close": 62.514297,
        "volume": 114400
      },
      {
        "date": "2025-03-14",
        "close": 62.308935,
        "volume": 39544
      },
      {
        "date": "2025-03-21",
        "close": 62.18834,
        "volume": 35885
      },
      {
        "date": "2025-03-28",
        "close": 62.379451,
        "volume": 36472
      },
      {
        "date": "2025-04-04",
        "close": 59.340422,
        "volume": 61271
      },
      {
        "date": "2025-04-11",
        "close": 60.608628,
        "volume": 57373
      },
      {
        "date": "2025-04-18",
        "close": 62.235396,
        "volume": 25135
      },
      {
        "date": "2025-04-25",
        "close": 63.322074,
        "volume": 43747
      },
      {
        "date": "2025-05-02",
        "close": 64.452247,
        "volume": 63805
      },
      {
        "date": "2025-05-09",
        "close": 64.585597,
        "volume": 40442
      },
      {
        "date": "2025-05-16",
        "close": 65.05361,
        "volume": 124569
      },
      {
        "date": "2025-05-23",
        "close": 65.428136,
        "volume": 41604
      },
      {
        "date": "2025-05-30",
        "close": 66.364259,
        "volume": 41615
      },
      {
        "date": "2025-06-06",
        "close": 67.247042,
        "volume": 79787
      },
      {
        "date": "2025-06-13",
        "close": 67.706261,
        "volume": 29606
      },
      {
        "date": "2025-06-20",
        "close": 66.957975,
        "volume": 52152
      },
      {
        "date": "2025-06-27",
        "close": 68.41137,
        "volume": 47030
      },
      {
        "date": "2025-07-04",
        "close": 69.590745,
        "volume": 54848
      },
      {
        "date": "2025-07-11",
        "close": 68.908092,
        "volume": 99196
      },
      {
        "date": "2025-07-18",
        "close": 68.929032,
        "volume": 41656
      },
      {
        "date": "2025-07-25",
        "close": 70.338751,
        "volume": 29054
      },
      {
        "date": "2025-08-01",
        "close": 68.333452,
        "volume": 53746
      },
      {
        "date": "2025-08-08",
        "close": 69.927445,
        "volume": 63900
      },
      {
        "date": "2025-08-15",
        "close": 70.848914,
        "volume": 35325
      },
      {
        "date": "2025-08-22",
        "close": 72.032283,
        "volume": 45580
      },
      {
        "date": "2025-08-29",
        "close": 71.1263,
        "volume": 41364
      },
      {
        "date": "2025-09-05",
        "close": 71.118995,
        "volume": 45030
      },
      {
        "date": "2025-09-12",
        "close": 71.776812,
        "volume": 38264
      },
      {
        "date": "2025-09-19",
        "close": 71.337748,
        "volume": 44192
      },
      {
        "date": "2025-09-26",
        "close": 71.088443,
        "volume": 54211
      },
      {
        "date": "2025-10-03",
        "close": 72.112817,
        "volume": 38452
      },
      {
        "date": "2025-10-10",
        "close": 70.365929,
        "volume": 38005
      },
      {
        "date": "2025-10-17",
        "close": 71.986738,
        "volume": 47972
      },
      {
        "date": "2025-10-24",
        "close": 72.573135,
        "volume": 32130
      },
      {
        "date": "2025-10-31",
        "close": 71.202908,
        "volume": 46519
      },
      {
        "date": "2025-11-07",
        "close": 72.517133,
        "volume": 42025
      },
      {
        "date": "2025-11-14",
        "close": 73.502728,
        "volume": 80265
      },
      {
        "date": "2025-11-21",
        "close": 72.556502,
        "volume": 75804
      },
      {
        "date": "2025-11-28",
        "close": 73.913344,
        "volume": 50650
      },
      {
        "date": "2025-12-05",
        "close": 73.717878,
        "volume": 49884
      },
      {
        "date": "2025-12-12",
        "close": 74.150934,
        "volume": 67527
      },
      {
        "date": "2025-12-19",
        "close": 74.292661,
        "volume": 111149
      },
      {
        "date": "2025-12-26",
        "close": 75.373832,
        "volume": 31875
      },
      {
        "date": "2026-01-02",
        "close": 75.593063,
        "volume": 39897
      },
      {
        "date": "2026-01-09",
        "close": 76.139402,
        "volume": 71999
      },
      {
        "date": "2026-01-16",
        "close": 76.720042,
        "volume": 204011
      },
      {
        "date": "2026-01-23",
        "close": 77.407365,
        "volume": 74849
      },
      {
        "date": "2026-01-30",
        "close": 78.615076,
        "volume": 86817
      },
      {
        "date": "2026-02-06",
        "close": 80.802418,
        "volume": 70814
      },
      {
        "date": "2026-02-13",
        "close": 82.094939,
        "volume": 95137
      },
      {
        "date": "2026-02-20",
        "close": 82.194363,
        "volume": 50700
      },
      {
        "date": "2026-02-27",
        "close": 81.896089,
        "volume": 86479
      },
      {
        "date": "2026-03-06",
        "close": 78.480355,
        "volume": 61554
      },
      {
        "date": "2026-03-13",
        "close": 76.208999,
        "volume": 77470
      },
      {
        "date": "2026-03-20",
        "close": 75.118609,
        "volume": 39287
      },
      {
        "date": "2026-03-27",
        "close": 75.68,
        "volume": 37462
      },
      {
        "date": "2026-04-03",
        "close": 77.2515,
        "volume": 66970
      },
      {
        "date": "2026-04-10",
        "close": 79.44,
        "volume": 318557
      },
      {
        "date": "2026-04-17",
        "close": 80.4,
        "volume": 33677
      },
      {
        "date": "2026-04-24",
        "close": 78.554652,
        "volume": 80131
      },
      {
        "date": "2026-05-01",
        "close": 79.652888,
        "volume": 23206
      },
      {
        "date": "2026-05-08",
        "close": 79.639335,
        "volume": 34177
      },
      {
        "date": "2026-05-15",
        "close": 78.745483,
        "volume": 23461
      },
      {
        "date": "2026-05-22",
        "close": 80.029443,
        "volume": 27450
      },
      {
        "date": "2026-05-29",
        "close": 80.526901,
        "volume": 17576
      },
      {
        "date": "2026-06-05",
        "close": 79.332905,
        "volume": 21861
      },
      {
        "date": "2026-06-12",
        "close": 80.95217,
        "volume": 34248
      },
      {
        "date": "2026-06-19",
        "close": 79.654263,
        "volume": 14697
      },
      {
        "date": "2026-06-26",
        "close": 80.327,
        "volume": 44022
      },
      {
        "date": "2026-07-03",
        "close": 80.5394,
        "volume": 30148
      },
      {
        "date": "2026-07-10",
        "close": 81.3331,
        "volume": 81148
      },
      {
        "date": "2026-07-17",
        "close": 82.7706,
        "volume": 24597
      },
      {
        "date": "2026-07-24",
        "close": 83.1322,
        "volume": 51362
      },
      {
        "date": "2026-07-31",
        "close": 83.34,
        "volume": 71522
      },
      {
        "date": "2026-08-07",
        "close": 84.448,
        "volume": 31738
      }
    ],
    "sharemaestro_context": {
      "trend": 79.842937,
      "fair_value": 64.251215,
      "market_activity": 58.699889,
      "market_dynamics": 1.141328,
      "relative_strength": -1.952111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015883,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.00491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03489,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069088,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.021475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012134,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.014206
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.02145
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02717
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.082816
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.061697
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.016998
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591186
      }
    ]
  }
}