{
  "ticker": {
    "uuid": "534f4e0e-b502-4cda-82d7-99327f3ff449",
    "symbol": "NP3",
    "name": "NP3 Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.878418,
    "boundary_margin": 0.019938,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29735,
    "volatility_stability": 1.2375,
    "risk_context": 0.3363,
    "current_regime": {
      "move": -0.011321,
      "interruption": -0.011321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.196701,
        "direction_boundary": 221.427094,
        "core_momentum": -0.285559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2023-08-25",
        "close": 158.005783,
        "direction_boundary": 216.310089,
        "core_momentum": -0.26954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4094
      },
      {
        "date": "2023-09-01",
        "close": 160.678986,
        "direction_boundary": 211.193069,
        "core_momentum": -0.239184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407639
      },
      {
        "date": "2023-09-08",
        "close": 158.578598,
        "direction_boundary": 219.101166,
        "core_momentum": -0.276231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398165
      },
      {
        "date": "2023-09-15",
        "close": 161.060852,
        "direction_boundary": 188.864319,
        "core_momentum": -0.147214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2023-09-22",
        "close": 156.5737,
        "direction_boundary": 154.812897,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37546
      },
      {
        "date": "2023-09-29",
        "close": 151.036316,
        "direction_boundary": 153.510376,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2023-10-06",
        "close": 150.654449,
        "direction_boundary": 140.857407,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364268
      },
      {
        "date": "2023-10-13",
        "close": 148.649551,
        "direction_boundary": 156.301483,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2023-10-20",
        "close": 140.534439,
        "direction_boundary": 154.44075,
        "core_momentum": -0.090043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33828
      },
      {
        "date": "2023-10-27",
        "close": 140.152557,
        "direction_boundary": 162.955322,
        "core_momentum": -0.139933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2023-11-03",
        "close": 155.992523,
        "direction_boundary": 165.969528,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373571
      },
      {
        "date": "2023-11-10",
        "close": 163.503281,
        "direction_boundary": 189.32962,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2023-11-17",
        "close": 179.680283,
        "direction_boundary": 173.128296,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392383
      },
      {
        "date": "2023-11-24",
        "close": 186.228134,
        "direction_boundary": 177.649597,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394155
      },
      {
        "date": "2023-12-01",
        "close": 188.539108,
        "direction_boundary": 178.968277,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2023-12-08",
        "close": 196.627625,
        "direction_boundary": 186.127045,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386762
      },
      {
        "date": "2023-12-15",
        "close": 207.027145,
        "direction_boundary": 184.619919,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2023-12-22",
        "close": 219.545044,
        "direction_boundary": 184.243134,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312285
      },
      {
        "date": "2023-12-29",
        "close": 224.359619,
        "direction_boundary": 187.068954,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2024-01-05",
        "close": 215.69339,
        "direction_boundary": 195.452209,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2024-01-12",
        "close": 209.915878,
        "direction_boundary": 215.703873,
        "core_momentum": -0.026833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315955
      },
      {
        "date": "2024-01-19",
        "close": 182.183884,
        "direction_boundary": 215.703873,
        "core_momentum": -0.155398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370449
      },
      {
        "date": "2024-01-26",
        "close": 189.694626,
        "direction_boundary": 227.949066,
        "core_momentum": -0.16782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374033
      },
      {
        "date": "2024-02-02",
        "close": 190.879333,
        "direction_boundary": 231.716827,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37398
      },
      {
        "date": "2024-02-09",
        "close": 182.352737,
        "direction_boundary": 218.529724,
        "core_momentum": -0.165547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380261
      },
      {
        "date": "2024-02-16",
        "close": 184.871948,
        "direction_boundary": 216.645813,
        "core_momentum": -0.146663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357392
      },
      {
        "date": "2024-02-23",
        "close": 183.515472,
        "direction_boundary": 196.865128,
        "core_momentum": -0.067811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357742
      },
      {
        "date": "2024-03-01",
        "close": 182.837189,
        "direction_boundary": 202.516724,
        "core_momentum": -0.097175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357608
      },
      {
        "date": "2024-03-08",
        "close": 193.786102,
        "direction_boundary": 188.858658,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363996
      },
      {
        "date": "2024-03-15",
        "close": 187.488083,
        "direction_boundary": 182.547653,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368118
      },
      {
        "date": "2024-03-22",
        "close": 205.025726,
        "direction_boundary": 165.404388,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382218
      },
      {
        "date": "2024-03-29",
        "close": 214.133667,
        "direction_boundary": 176.142441,
        "core_momentum": 0.215685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378806
      },
      {
        "date": "2024-04-05",
        "close": 209.289017,
        "direction_boundary": 179.721848,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381562
      },
      {
        "date": "2024-04-12",
        "close": 207.835617,
        "direction_boundary": 197.807068,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380788
      },
      {
        "date": "2024-04-19",
        "close": 211.711349,
        "direction_boundary": 193.097366,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2024-04-26",
        "close": 216.071533,
        "direction_boundary": 185.656036,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2024-05-03",
        "close": 232.565933,
        "direction_boundary": 182.424713,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352789
      },
      {
        "date": "2024-05-10",
        "close": 239.810318,
        "direction_boundary": 170.2883,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2024-05-17",
        "close": 251.4375,
        "direction_boundary": 170.2883,
        "core_momentum": 0.47654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2024-05-24",
        "close": 240.779266,
        "direction_boundary": 167.538696,
        "core_momentum": 0.437156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342026
      },
      {
        "date": "2024-05-31",
        "close": 240.779266,
        "direction_boundary": 174.649826,
        "core_momentum": 0.37864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2024-06-07",
        "close": 236.419083,
        "direction_boundary": 185.079514,
        "core_momentum": 0.277392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      },
      {
        "date": "2024-06-14",
        "close": 235.934616,
        "direction_boundary": 162.323837,
        "core_momentum": 0.453481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2024-06-21",
        "close": 236.419083,
        "direction_boundary": 147.627457,
        "core_momentum": 0.601457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2024-06-28",
        "close": 249.015198,
        "direction_boundary": 154.454132,
        "core_momentum": 0.612227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2024-07-05",
        "close": 253.375351,
        "direction_boundary": 162.323837,
        "core_momentum": 0.560925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2024-07-12",
        "close": 275.1763,
        "direction_boundary": 159.669006,
        "core_momentum": 0.723417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2024-07-19",
        "close": 262.58017,
        "direction_boundary": 170.193497,
        "core_momentum": 0.542833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2024-07-26",
        "close": 252.406464,
        "direction_boundary": 171.944672,
        "core_momentum": 0.467952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2024-08-02",
        "close": 251.431015,
        "direction_boundary": 171.753693,
        "core_momentum": 0.463905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2024-08-09",
        "close": 256.770294,
        "direction_boundary": 172.803909,
        "core_momentum": 0.485906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2024-08-16",
        "close": 254.343338,
        "direction_boundary": 158.196701,
        "core_momentum": 0.607766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2024-08-23",
        "close": 263.565735,
        "direction_boundary": 158.005783,
        "core_momentum": 0.668077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2024-08-30",
        "close": 261.138794,
        "direction_boundary": 160.678986,
        "core_momentum": 0.625221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2024-09-06",
        "close": 259.682678,
        "direction_boundary": 158.578598,
        "core_momentum": 0.637564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2024-09-13",
        "close": 256.284973,
        "direction_boundary": 161.060852,
        "core_momentum": 0.591231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-09-20",
        "close": 241.723297,
        "direction_boundary": 156.5737,
        "core_momentum": 0.543831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253304
      },
      {
        "date": "2024-09-27",
        "close": 254.343338,
        "direction_boundary": 151.036316,
        "core_momentum": 0.683988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-10-04",
        "close": 267.934265,
        "direction_boundary": 150.654449,
        "core_momentum": 0.778469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2024-10-11",
        "close": 264.051147,
        "direction_boundary": 148.649551,
        "core_momentum": 0.776333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2024-10-18",
        "close": 254.828735,
        "direction_boundary": 140.534439,
        "core_momentum": 0.813283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267494
      },
      {
        "date": "2024-10-25",
        "close": 249.004089,
        "direction_boundary": 140.152557,
        "core_momentum": 0.776665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2024-11-01",
        "close": 248.038147,
        "direction_boundary": 155.992523,
        "core_momentum": 0.590064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251639
      },
      {
        "date": "2024-11-08",
        "close": 257.765106,
        "direction_boundary": 163.503281,
        "core_momentum": 0.576513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2024-11-15",
        "close": 239.283829,
        "direction_boundary": 179.680283,
        "core_momentum": 0.33172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266677
      },
      {
        "date": "2024-11-22",
        "close": 239.770203,
        "direction_boundary": 186.228134,
        "core_momentum": 0.287508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259924
      },
      {
        "date": "2024-11-29",
        "close": 250.469894,
        "direction_boundary": 188.539108,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266934
      },
      {
        "date": "2024-12-06",
        "close": 248.038147,
        "direction_boundary": 196.627625,
        "core_momentum": 0.261461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265931
      },
      {
        "date": "2024-12-13",
        "close": 239.283829,
        "direction_boundary": 207.027145,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271025
      },
      {
        "date": "2024-12-20",
        "close": 237.33844,
        "direction_boundary": 219.545044,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271281
      },
      {
        "date": "2024-12-27",
        "close": 239.283829,
        "direction_boundary": 224.359619,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261184
      },
      {
        "date": "2025-01-03",
        "close": 234.906693,
        "direction_boundary": 215.69339,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260725
      },
      {
        "date": "2025-01-10",
        "close": 219.343506,
        "direction_boundary": 209.915878,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245428
      },
      {
        "date": "2025-01-17",
        "close": 231.015915,
        "direction_boundary": 182.183884,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252813
      },
      {
        "date": "2025-01-24",
        "close": 239.283829,
        "direction_boundary": 189.694626,
        "core_momentum": 0.261416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253588
      },
      {
        "date": "2025-01-31",
        "close": 256.814606,
        "direction_boundary": 190.879333,
        "core_momentum": 0.345429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272873
      },
      {
        "date": "2025-02-07",
        "close": 264.611664,
        "direction_boundary": 182.352737,
        "core_momentum": 0.451098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2025-02-14",
        "close": 266.073608,
        "direction_boundary": 184.871948,
        "core_momentum": 0.439232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2025-02-21",
        "close": 246.093704,
        "direction_boundary": 183.515472,
        "core_momentum": 0.340997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290806
      },
      {
        "date": "2025-02-28",
        "close": 256.327301,
        "direction_boundary": 182.837189,
        "core_momentum": 0.401943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2025-03-07",
        "close": 233.423538,
        "direction_boundary": 193.786102,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323519
      },
      {
        "date": "2025-03-14",
        "close": 229.037704,
        "direction_boundary": 187.488083,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323943
      },
      {
        "date": "2025-03-21",
        "close": 225.626511,
        "direction_boundary": 205.025726,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314885
      },
      {
        "date": "2025-03-28",
        "close": 230.499619,
        "direction_boundary": 214.133667,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307418
      },
      {
        "date": "2025-04-04",
        "close": 227.08844,
        "direction_boundary": 209.289017,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296937
      },
      {
        "date": "2025-04-11",
        "close": 214.418274,
        "direction_boundary": 207.835617,
        "core_momentum": 0.031672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305134
      },
      {
        "date": "2025-04-18",
        "close": 229.525024,
        "direction_boundary": 211.711349,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319912
      },
      {
        "date": "2025-04-25",
        "close": 238.296661,
        "direction_boundary": 216.071533,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323697
      },
      {
        "date": "2025-05-02",
        "close": 246.093704,
        "direction_boundary": 232.565933,
        "core_momentum": 0.058167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327058
      },
      {
        "date": "2025-05-09",
        "close": 257.625427,
        "direction_boundary": 239.810318,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328948
      },
      {
        "date": "2025-05-16",
        "close": 259.094757,
        "direction_boundary": 251.4375,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2025-05-23",
        "close": 249.299118,
        "direction_boundary": 240.779266,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316302
      },
      {
        "date": "2025-05-30",
        "close": 253.707169,
        "direction_boundary": 240.779266,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311373
      },
      {
        "date": "2025-06-06",
        "close": 247.829758,
        "direction_boundary": 236.419083,
        "core_momentum": 0.048265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312849
      },
      {
        "date": "2025-06-13",
        "close": 244.891068,
        "direction_boundary": 235.934616,
        "core_momentum": 0.037962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2025-06-20",
        "close": 257.625427,
        "direction_boundary": 236.419083,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316331
      },
      {
        "date": "2025-06-27",
        "close": 266.441498,
        "direction_boundary": 249.015198,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3191
      },
      {
        "date": "2025-07-04",
        "close": 264.48233,
        "direction_boundary": 253.375351,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317899
      },
      {
        "date": "2025-07-11",
        "close": 256.645844,
        "direction_boundary": 275.1763,
        "core_momentum": -0.06734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304393
      },
      {
        "date": "2025-07-18",
        "close": 259.094757,
        "direction_boundary": 262.58017,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297228
      },
      {
        "date": "2025-07-25",
        "close": 265.951691,
        "direction_boundary": 252.406464,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2025-08-01",
        "close": 253.433701,
        "direction_boundary": 251.431015,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287898
      },
      {
        "date": "2025-08-08",
        "close": 256.878418,
        "direction_boundary": 256.770294,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285319
      },
      {
        "date": "2025-08-15",
        "close": 249.988953,
        "direction_boundary": 254.343338,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28739
      },
      {
        "date": "2025-08-22",
        "close": 256.386322,
        "direction_boundary": 263.565735,
        "core_momentum": -0.02724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268054
      },
      {
        "date": "2025-08-29",
        "close": 248.512634,
        "direction_boundary": 261.138794,
        "core_momentum": -0.04835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2025-09-05",
        "close": 245.560013,
        "direction_boundary": 259.682678,
        "core_momentum": -0.054384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230594
      },
      {
        "date": "2025-09-12",
        "close": 249.004745,
        "direction_boundary": 256.284973,
        "core_momentum": -0.028407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229134
      },
      {
        "date": "2025-09-19",
        "close": 254.417908,
        "direction_boundary": 241.723297,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228922
      },
      {
        "date": "2025-09-26",
        "close": 243.591599,
        "direction_boundary": 254.343338,
        "core_momentum": -0.042273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236957
      },
      {
        "date": "2025-10-03",
        "close": 241.131073,
        "direction_boundary": 267.934265,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236364
      },
      {
        "date": "2025-10-10",
        "close": 246.54422,
        "direction_boundary": 264.051147,
        "core_momentum": -0.066301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221448
      },
      {
        "date": "2025-10-17",
        "close": 254.417908,
        "direction_boundary": 254.828735,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205983
      },
      {
        "date": "2025-10-24",
        "close": 269.673126,
        "direction_boundary": 249.004089,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2025-10-31",
        "close": 256.166656,
        "direction_boundary": 248.038147,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2025-11-07",
        "close": 253.694,
        "direction_boundary": 257.765106,
        "core_momentum": -0.015794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2025-11-14",
        "close": 245.287003,
        "direction_boundary": 239.283829,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219978
      },
      {
        "date": "2025-11-21",
        "close": 245.287003,
        "direction_boundary": 239.770203,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213612
      },
      {
        "date": "2025-11-28",
        "close": 257.155731,
        "direction_boundary": 250.469894,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-12-05",
        "close": 257.155731,
        "direction_boundary": 248.038147,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2025-12-12",
        "close": 247.265121,
        "direction_boundary": 239.283829,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226247
      },
      {
        "date": "2025-12-19",
        "close": 248.254181,
        "direction_boundary": 237.33844,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214433
      },
      {
        "date": "2025-12-26",
        "close": 249.24324,
        "direction_boundary": 239.283829,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208595
      },
      {
        "date": "2026-01-02",
        "close": 252.704941,
        "direction_boundary": 234.906693,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2026-01-09",
        "close": 266.057251,
        "direction_boundary": 219.343506,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2026-01-16",
        "close": 265.562744,
        "direction_boundary": 231.015915,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2026-01-23",
        "close": 260.122894,
        "direction_boundary": 239.283829,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216564
      },
      {
        "date": "2026-01-30",
        "close": 262.409027,
        "direction_boundary": 256.814606,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2026-02-06",
        "close": 264.893982,
        "direction_boundary": 264.611664,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2026-02-13",
        "close": 257.439178,
        "direction_boundary": 266.073608,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205767
      },
      {
        "date": "2026-02-20",
        "close": 260.421082,
        "direction_boundary": 246.093704,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2026-02-27",
        "close": 267.875885,
        "direction_boundary": 256.327301,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2026-03-06",
        "close": 256.942169,
        "direction_boundary": 233.423538,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209933
      },
      {
        "date": "2026-03-13",
        "close": 251.475327,
        "direction_boundary": 229.037704,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2026-03-20",
        "close": 237.062714,
        "direction_boundary": 225.626511,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224554
      },
      {
        "date": "2026-03-27",
        "close": 232.589828,
        "direction_boundary": 230.499619,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218146
      },
      {
        "date": "2026-04-03",
        "close": 247.996414,
        "direction_boundary": 227.08844,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2026-04-10",
        "close": 255.948212,
        "direction_boundary": 214.418274,
        "core_momentum": 0.193687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238058
      },
      {
        "date": "2026-04-17",
        "close": 273.342743,
        "direction_boundary": 229.525024,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2026-04-24",
        "close": 263.899994,
        "direction_boundary": 238.296661,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2026-05-01",
        "close": 258.930115,
        "direction_boundary": 246.093704,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233609
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "direction_boundary": 257.625427,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "direction_boundary": 259.094757,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229006
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "direction_boundary": 249.299118,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237244
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "direction_boundary": 253.707169,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "direction_boundary": 247.829758,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2026-06-12",
        "close": 274.5,
        "direction_boundary": 244.891068,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2026-06-19",
        "close": 259.5,
        "direction_boundary": 257.625427,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2026-06-26",
        "close": 266.381897,
        "direction_boundary": 266.441498,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292254
      },
      {
        "date": "2026-07-03",
        "close": 278.309448,
        "direction_boundary": 264.48233,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2026-07-10",
        "close": 269.36377,
        "direction_boundary": 256.645844,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2026-07-17",
        "close": 261.412079,
        "direction_boundary": 259.094757,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29633
      },
      {
        "date": "2026-07-24",
        "close": 258.430206,
        "direction_boundary": 265.951691,
        "core_momentum": -0.028281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 253.433701,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "direction_boundary": 256.878418,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.196701,
        "volume": 86383
      },
      {
        "date": "2023-08-25",
        "close": 158.005783,
        "volume": 89738
      },
      {
        "date": "2023-09-01",
        "close": 160.678986,
        "volume": 208588
      },
      {
        "date": "2023-09-08",
        "close": 158.578598,
        "volume": 42486
      },
      {
        "date": "2023-09-15",
        "close": 161.060852,
        "volume": 81378
      },
      {
        "date": "2023-09-22",
        "close": 156.5737,
        "volume": 59127
      },
      {
        "date": "2023-09-29",
        "close": 151.036316,
        "volume": 150793
      },
      {
        "date": "2023-10-06",
        "close": 150.654449,
        "volume": 136869
      },
      {
        "date": "2023-10-13",
        "close": 148.649551,
        "volume": 98416
      },
      {
        "date": "2023-10-20",
        "close": 140.534439,
        "volume": 70243
      },
      {
        "date": "2023-10-27",
        "close": 140.152557,
        "volume": 169513
      },
      {
        "date": "2023-11-03",
        "close": 155.992523,
        "volume": 104487
      },
      {
        "date": "2023-11-10",
        "close": 163.503281,
        "volume": 281497
      },
      {
        "date": "2023-11-17",
        "close": 179.680283,
        "volume": 153456
      },
      {
        "date": "2023-11-24",
        "close": 186.228134,
        "volume": 154698
      },
      {
        "date": "2023-12-01",
        "close": 188.539108,
        "volume": 438900
      },
      {
        "date": "2023-12-08",
        "close": 196.627625,
        "volume": 303245
      },
      {
        "date": "2023-12-15",
        "close": 207.027145,
        "volume": 558176
      },
      {
        "date": "2023-12-22",
        "close": 219.545044,
        "volume": 378848
      },
      {
        "date": "2023-12-29",
        "close": 224.359619,
        "volume": 113648
      },
      {
        "date": "2024-01-05",
        "close": 215.69339,
        "volume": 74855
      },
      {
        "date": "2024-01-12",
        "close": 209.915878,
        "volume": 149646
      },
      {
        "date": "2024-01-19",
        "close": 182.183884,
        "volume": 170658
      },
      {
        "date": "2024-01-26",
        "close": 189.694626,
        "volume": 171874
      },
      {
        "date": "2024-02-02",
        "close": 190.879333,
        "volume": 118136
      },
      {
        "date": "2024-02-09",
        "close": 182.352737,
        "volume": 118000
      },
      {
        "date": "2024-02-16",
        "close": 184.871948,
        "volume": 371591
      },
      {
        "date": "2024-02-23",
        "close": 183.515472,
        "volume": 247755
      },
      {
        "date": "2024-03-01",
        "close": 182.837189,
        "volume": 121005
      },
      {
        "date": "2024-03-08",
        "close": 193.786102,
        "volume": 152410
      },
      {
        "date": "2024-03-15",
        "close": 187.488083,
        "volume": 172900
      },
      {
        "date": "2024-03-22",
        "close": 205.025726,
        "volume": 132925
      },
      {
        "date": "2024-03-29",
        "close": 214.133667,
        "volume": 297227
      },
      {
        "date": "2024-04-05",
        "close": 209.289017,
        "volume": 104423
      },
      {
        "date": "2024-04-12",
        "close": 207.835617,
        "volume": 228592
      },
      {
        "date": "2024-04-19",
        "close": 211.711349,
        "volume": 290463
      },
      {
        "date": "2024-04-26",
        "close": 216.071533,
        "volume": 57213
      },
      {
        "date": "2024-05-03",
        "close": 232.565933,
        "volume": 283857
      },
      {
        "date": "2024-05-10",
        "close": 239.810318,
        "volume": 655715
      },
      {
        "date": "2024-05-17",
        "close": 251.4375,
        "volume": 244671
      },
      {
        "date": "2024-05-24",
        "close": 240.779266,
        "volume": 342901
      },
      {
        "date": "2024-05-31",
        "close": 240.779266,
        "volume": 349432
      },
      {
        "date": "2024-06-07",
        "close": 236.419083,
        "volume": 84853
      },
      {
        "date": "2024-06-14",
        "close": 235.934616,
        "volume": 139442
      },
      {
        "date": "2024-06-21",
        "close": 236.419083,
        "volume": 418712
      },
      {
        "date": "2024-06-28",
        "close": 249.015198,
        "volume": 115908
      },
      {
        "date": "2024-07-05",
        "close": 253.375351,
        "volume": 153716
      },
      {
        "date": "2024-07-12",
        "close": 275.1763,
        "volume": 283848
      },
      {
        "date": "2024-07-19",
        "close": 262.58017,
        "volume": 102872
      },
      {
        "date": "2024-07-26",
        "close": 252.406464,
        "volume": 56854
      },
      {
        "date": "2024-08-02",
        "close": 251.431015,
        "volume": 109113
      },
      {
        "date": "2024-08-09",
        "close": 256.770294,
        "volume": 104493
      },
      {
        "date": "2024-08-16",
        "close": 254.343338,
        "volume": 114152
      },
      {
        "date": "2024-08-23",
        "close": 263.565735,
        "volume": 138257
      },
      {
        "date": "2024-08-30",
        "close": 261.138794,
        "volume": 179912
      },
      {
        "date": "2024-09-06",
        "close": 259.682678,
        "volume": 144651
      },
      {
        "date": "2024-09-13",
        "close": 256.284973,
        "volume": 229581
      },
      {
        "date": "2024-09-20",
        "close": 241.723297,
        "volume": 1089490
      },
      {
        "date": "2024-09-27",
        "close": 254.343338,
        "volume": 280725
      },
      {
        "date": "2024-10-04",
        "close": 267.934265,
        "volume": 257335
      },
      {
        "date": "2024-10-11",
        "close": 264.051147,
        "volume": 391248
      },
      {
        "date": "2024-10-18",
        "close": 254.828735,
        "volume": 108982
      },
      {
        "date": "2024-10-25",
        "close": 249.004089,
        "volume": 168108
      },
      {
        "date": "2024-11-01",
        "close": 248.038147,
        "volume": 282568
      },
      {
        "date": "2024-11-08",
        "close": 257.765106,
        "volume": 249229
      },
      {
        "date": "2024-11-15",
        "close": 239.283829,
        "volume": 715658
      },
      {
        "date": "2024-11-22",
        "close": 239.770203,
        "volume": 234030
      },
      {
        "date": "2024-11-29",
        "close": 250.469894,
        "volume": 960464
      },
      {
        "date": "2024-12-06",
        "close": 248.038147,
        "volume": 210619
      },
      {
        "date": "2024-12-13",
        "close": 239.283829,
        "volume": 184751
      },
      {
        "date": "2024-12-20",
        "close": 237.33844,
        "volume": 757425
      },
      {
        "date": "2024-12-27",
        "close": 239.283829,
        "volume": 67042
      },
      {
        "date": "2025-01-03",
        "close": 234.906693,
        "volume": 178289
      },
      {
        "date": "2025-01-10",
        "close": 219.343506,
        "volume": 193772
      },
      {
        "date": "2025-01-17",
        "close": 231.015915,
        "volume": 215397
      },
      {
        "date": "2025-01-24",
        "close": 239.283829,
        "volume": 385089
      },
      {
        "date": "2025-01-31",
        "close": 256.814606,
        "volume": 214129
      },
      {
        "date": "2025-02-07",
        "close": 264.611664,
        "volume": 300752
      },
      {
        "date": "2025-02-14",
        "close": 266.073608,
        "volume": 299489
      },
      {
        "date": "2025-02-21",
        "close": 246.093704,
        "volume": 198841
      },
      {
        "date": "2025-02-28",
        "close": 256.327301,
        "volume": 318728
      },
      {
        "date": "2025-03-07",
        "close": 233.423538,
        "volume": 343508
      },
      {
        "date": "2025-03-14",
        "close": 229.037704,
        "volume": 303256
      },
      {
        "date": "2025-03-21",
        "close": 225.626511,
        "volume": 580865
      },
      {
        "date": "2025-03-28",
        "close": 230.499619,
        "volume": 166435
      },
      {
        "date": "2025-04-04",
        "close": 227.08844,
        "volume": 294858
      },
      {
        "date": "2025-04-11",
        "close": 214.418274,
        "volume": 661341
      },
      {
        "date": "2025-04-18",
        "close": 229.525024,
        "volume": 106551
      },
      {
        "date": "2025-04-25",
        "close": 238.296661,
        "volume": 246750
      },
      {
        "date": "2025-05-02",
        "close": 246.093704,
        "volume": 201027
      },
      {
        "date": "2025-05-09",
        "close": 257.625427,
        "volume": 246197
      },
      {
        "date": "2025-05-16",
        "close": 259.094757,
        "volume": 320766
      },
      {
        "date": "2025-05-23",
        "close": 249.299118,
        "volume": 167496
      },
      {
        "date": "2025-05-30",
        "close": 253.707169,
        "volume": 298652
      },
      {
        "date": "2025-06-06",
        "close": 247.829758,
        "volume": 160850
      },
      {
        "date": "2025-06-13",
        "close": 244.891068,
        "volume": 311473
      },
      {
        "date": "2025-06-20",
        "close": 257.625427,
        "volume": 632558
      },
      {
        "date": "2025-06-27",
        "close": 266.441498,
        "volume": 185749
      },
      {
        "date": "2025-07-04",
        "close": 264.48233,
        "volume": 221438
      },
      {
        "date": "2025-07-11",
        "close": 256.645844,
        "volume": 218922
      },
      {
        "date": "2025-07-18",
        "close": 259.094757,
        "volume": 288752
      },
      {
        "date": "2025-07-25",
        "close": 265.951691,
        "volume": 100184
      },
      {
        "date": "2025-08-01",
        "close": 253.433701,
        "volume": 113015
      },
      {
        "date": "2025-08-08",
        "close": 256.878418,
        "volume": 109936
      },
      {
        "date": "2025-08-15",
        "close": 249.988953,
        "volume": 248319
      },
      {
        "date": "2025-08-22",
        "close": 256.386322,
        "volume": 129766
      },
      {
        "date": "2025-08-29",
        "close": 248.512634,
        "volume": 226810
      },
      {
        "date": "2025-09-05",
        "close": 245.560013,
        "volume": 206977
      },
      {
        "date": "2025-09-12",
        "close": 249.004745,
        "volume": 109314
      },
      {
        "date": "2025-09-19",
        "close": 254.417908,
        "volume": 506748
      },
      {
        "date": "2025-09-26",
        "close": 243.591599,
        "volume": 182897
      },
      {
        "date": "2025-10-03",
        "close": 241.131073,
        "volume": 271090
      },
      {
        "date": "2025-10-10",
        "close": 246.54422,
        "volume": 361289
      },
      {
        "date": "2025-10-17",
        "close": 254.417908,
        "volume": 381818
      },
      {
        "date": "2025-10-24",
        "close": 269.673126,
        "volume": 862309
      },
      {
        "date": "2025-10-31",
        "close": 256.166656,
        "volume": 140610
      },
      {
        "date": "2025-11-07",
        "close": 253.694,
        "volume": 222365
      },
      {
        "date": "2025-11-14",
        "close": 245.287003,
        "volume": 130559
      },
      {
        "date": "2025-11-21",
        "close": 245.287003,
        "volume": 422195
      },
      {
        "date": "2025-11-28",
        "close": 257.155731,
        "volume": 653291
      },
      {
        "date": "2025-12-05",
        "close": 257.155731,
        "volume": 153046
      },
      {
        "date": "2025-12-12",
        "close": 247.265121,
        "volume": 119420
      },
      {
        "date": "2025-12-19",
        "close": 248.254181,
        "volume": 335743
      },
      {
        "date": "2025-12-26",
        "close": 249.24324,
        "volume": 25132
      },
      {
        "date": "2026-01-02",
        "close": 252.704941,
        "volume": 40216
      },
      {
        "date": "2026-01-09",
        "close": 266.057251,
        "volume": 230009
      },
      {
        "date": "2026-01-16",
        "close": 265.562744,
        "volume": 439583
      },
      {
        "date": "2026-01-23",
        "close": 260.122894,
        "volume": 341849
      },
      {
        "date": "2026-01-30",
        "close": 262.409027,
        "volume": 121646
      },
      {
        "date": "2026-02-06",
        "close": 264.893982,
        "volume": 573379
      },
      {
        "date": "2026-02-13",
        "close": 257.439178,
        "volume": 341306
      },
      {
        "date": "2026-02-20",
        "close": 260.421082,
        "volume": 675273
      },
      {
        "date": "2026-02-27",
        "close": 267.875885,
        "volume": 171585
      },
      {
        "date": "2026-03-06",
        "close": 256.942169,
        "volume": 293153
      },
      {
        "date": "2026-03-13",
        "close": 251.475327,
        "volume": 254226
      },
      {
        "date": "2026-03-20",
        "close": 237.062714,
        "volume": 166163
      },
      {
        "date": "2026-03-27",
        "close": 232.589828,
        "volume": 184425
      },
      {
        "date": "2026-04-03",
        "close": 247.996414,
        "volume": 206739
      },
      {
        "date": "2026-04-10",
        "close": 255.948212,
        "volume": 89461
      },
      {
        "date": "2026-04-17",
        "close": 273.342743,
        "volume": 182202
      },
      {
        "date": "2026-04-24",
        "close": 263.899994,
        "volume": 479428
      },
      {
        "date": "2026-05-01",
        "close": 258.930115,
        "volume": 209593
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "volume": 277221
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "volume": 106274
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "volume": 163777
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "volume": 240512
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "volume": 12973
      },
      {
        "date": "2026-06-12",
        "close": 274.5,
        "volume": 118858
      },
      {
        "date": "2026-06-19",
        "close": 259.5,
        "volume": 125644
      },
      {
        "date": "2026-06-26",
        "close": 266.381897,
        "volume": 12053
      },
      {
        "date": "2026-07-03",
        "close": 278.309448,
        "volume": 42263
      },
      {
        "date": "2026-07-10",
        "close": 269.36377,
        "volume": 98133
      },
      {
        "date": "2026-07-17",
        "close": 261.412079,
        "volume": 107129
      },
      {
        "date": "2026-07-24",
        "close": 258.430206,
        "volume": 77167
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 69423
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "volume": 72085
      }
    ],
    "sharemaestro_context": {
      "trend": 262.560324,
      "fair_value": 235.960079,
      "market_activity": -3.685229,
      "market_dynamics": -0.675202,
      "relative_strength": -9.696254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0029,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.003937
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.044445
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.050085
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.079935
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.003537
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.060714
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011321
      }
    ]
  }
}