{
  "ticker": {
    "uuid": "534fa8d5-7f67-46dc-bd10-ef764379470b",
    "symbol": "EMAX",
    "name": "Hamilton Energy YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.92443,
    "boundary_margin": 0.363587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246356,
    "volatility_stability": 1.0934,
    "risk_context": 0.4059,
    "current_regime": {
      "move": 0.194213,
      "interruption": -0.126533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 12.6297,
        "direction_boundary": 12.01334,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230008
      },
      {
        "date": "2025-02-14",
        "close": 12.773895,
        "direction_boundary": 12.336197,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228735
      },
      {
        "date": "2025-02-21",
        "close": 12.960498,
        "direction_boundary": 12.448821,
        "core_momentum": 0.041102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228293
      },
      {
        "date": "2025-02-28",
        "close": 12.947893,
        "direction_boundary": 12.736471,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228295
      },
      {
        "date": "2025-03-07",
        "close": 12.399107,
        "direction_boundary": 12.7668,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2025-03-14",
        "close": 12.630626,
        "direction_boundary": 13.267158,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21777
      },
      {
        "date": "2025-03-21",
        "close": 12.973615,
        "direction_boundary": 13.51734,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217115
      },
      {
        "date": "2025-03-28",
        "close": 12.95218,
        "direction_boundary": 13.732035,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215653
      },
      {
        "date": "2025-04-04",
        "close": 10.904725,
        "direction_boundary": 14.282842,
        "core_momentum": -0.236516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2025-04-11",
        "close": 10.636011,
        "direction_boundary": 14.22164,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-04-18",
        "close": 10.969738,
        "direction_boundary": 13.98449,
        "core_momentum": -0.215578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2025-04-25",
        "close": 11.095428,
        "direction_boundary": 14.114543,
        "core_momentum": -0.213901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2025-05-02",
        "close": 11.121762,
        "direction_boundary": 13.611166,
        "core_momentum": -0.182894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-05-09",
        "close": 11.385103,
        "direction_boundary": 13.742414,
        "core_momentum": -0.171535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303869
      },
      {
        "date": "2025-05-16",
        "close": 11.850339,
        "direction_boundary": 13.788738,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2025-05-23",
        "close": 11.266602,
        "direction_boundary": 13.483781,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2025-05-30",
        "close": 11.176428,
        "direction_boundary": 13.598023,
        "core_momentum": -0.178084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2025-06-06",
        "close": 11.487378,
        "direction_boundary": 13.169186,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2025-06-13",
        "close": 12.118163,
        "direction_boundary": 12.826117,
        "core_momentum": -0.055196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322166
      },
      {
        "date": "2025-06-20",
        "close": 12.295849,
        "direction_boundary": 12.989859,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312167
      },
      {
        "date": "2025-06-27",
        "close": 11.731697,
        "direction_boundary": 13.355049,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317773
      },
      {
        "date": "2025-07-04",
        "close": 11.992402,
        "direction_boundary": 13.213308,
        "core_momentum": -0.0924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314
      },
      {
        "date": "2025-07-11",
        "close": 12.360984,
        "direction_boundary": 13.229057,
        "core_momentum": -0.065619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316453
      },
      {
        "date": "2025-07-18",
        "close": 12.04634,
        "direction_boundary": 13.425919,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311846
      },
      {
        "date": "2025-07-25",
        "close": 12.145228,
        "direction_boundary": 13.504663,
        "core_momentum": -0.100664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30937
      },
      {
        "date": "2025-08-01",
        "close": 11.988049,
        "direction_boundary": 12.874103,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308733
      },
      {
        "date": "2025-08-08",
        "close": 11.92443,
        "direction_boundary": 13.041086,
        "core_momentum": -0.085626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308535
      },
      {
        "date": "2025-08-15",
        "close": 12.05167,
        "direction_boundary": 13.303504,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308472
      },
      {
        "date": "2025-08-22",
        "close": 12.442486,
        "direction_boundary": 13.049043,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311294
      },
      {
        "date": "2025-08-29",
        "close": 12.639683,
        "direction_boundary": 13.04688,
        "core_momentum": -0.03121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312218
      },
      {
        "date": "2025-09-05",
        "close": 12.437595,
        "direction_boundary": 12.211364,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30707
      },
      {
        "date": "2025-09-12",
        "close": 12.602939,
        "direction_boundary": 12.082822,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306524
      },
      {
        "date": "2025-09-19",
        "close": 12.566195,
        "direction_boundary": 12.444344,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304072
      },
      {
        "date": "2025-09-26",
        "close": 13.310246,
        "direction_boundary": 12.243786,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2025-10-03",
        "close": 12.915904,
        "direction_boundary": 13.129369,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19885
      },
      {
        "date": "2025-10-10",
        "close": 12.46125,
        "direction_boundary": 13.251237,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202827
      },
      {
        "date": "2025-10-17",
        "close": 12.433413,
        "direction_boundary": 12.845006,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199907
      },
      {
        "date": "2025-10-24",
        "close": 12.934462,
        "direction_boundary": 12.812507,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205481
      },
      {
        "date": "2025-10-31",
        "close": 12.974315,
        "direction_boundary": 12.533429,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2025-11-07",
        "close": 13.264922,
        "direction_boundary": 13.09193,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-11-14",
        "close": 13.630529,
        "direction_boundary": 13.297261,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-11-21",
        "close": 13.391479,
        "direction_boundary": 13.535445,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188208
      },
      {
        "date": "2025-11-28",
        "close": 13.615661,
        "direction_boundary": 13.450067,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2025-12-05",
        "close": 13.658269,
        "direction_boundary": 12.852656,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2025-12-12",
        "close": 13.378948,
        "direction_boundary": 12.724045,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2025-12-19",
        "close": 12.867653,
        "direction_boundary": 11.998024,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185059
      },
      {
        "date": "2025-12-26",
        "close": 12.867653,
        "direction_boundary": 12.238649,
        "core_momentum": 0.051395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2026-01-02",
        "close": 13.26881,
        "direction_boundary": 12.738703,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173567
      },
      {
        "date": "2026-01-09",
        "close": 13.536673,
        "direction_boundary": 12.923323,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2026-01-16",
        "close": 13.761488,
        "direction_boundary": 13.468788,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166519
      },
      {
        "date": "2026-01-23",
        "close": 14.000651,
        "direction_boundary": 13.024023,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2026-01-30",
        "close": 14.279312,
        "direction_boundary": 12.765412,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2026-02-06",
        "close": 14.868649,
        "direction_boundary": 12.6297,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2026-02-13",
        "close": 15.003905,
        "direction_boundary": 12.773895,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2026-02-20",
        "close": 15.313066,
        "direction_boundary": 12.960498,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2026-02-27",
        "close": 15.426813,
        "direction_boundary": 12.947893,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2026-03-06",
        "close": 15.592588,
        "direction_boundary": 12.399107,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2026-03-13",
        "close": 16.050907,
        "direction_boundary": 12.630626,
        "core_momentum": 0.270793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2026-03-20",
        "close": 16.665251,
        "direction_boundary": 12.973615,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2026-03-27",
        "close": 17.708656,
        "direction_boundary": 12.95218,
        "core_momentum": 0.367234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2026-04-03",
        "close": 16.891615,
        "direction_boundary": 10.904725,
        "core_momentum": 0.549018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-04-10",
        "close": 16.26236,
        "direction_boundary": 10.636011,
        "core_momentum": 0.528991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2026-04-17",
        "close": 15.515115,
        "direction_boundary": 10.969738,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2026-04-24",
        "close": 16.193531,
        "direction_boundary": 11.095428,
        "core_momentum": 0.459478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2026-05-01",
        "close": 16.614531,
        "direction_boundary": 11.121762,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2026-05-08",
        "close": 15.877636,
        "direction_boundary": 11.385103,
        "core_momentum": 0.394597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2026-05-15",
        "close": 16.761911,
        "direction_boundary": 11.850339,
        "core_momentum": 0.414467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2026-05-22",
        "close": 16.869989,
        "direction_boundary": 11.266602,
        "core_momentum": 0.497345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2026-05-29",
        "close": 16.06502,
        "direction_boundary": 11.176428,
        "core_momentum": 0.437402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2026-06-05",
        "close": 16.491173,
        "direction_boundary": 11.487378,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2026-06-12",
        "close": 16.461443,
        "direction_boundary": 12.118163,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2026-06-19",
        "close": 15.648776,
        "direction_boundary": 12.295849,
        "core_momentum": 0.272688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2026-06-26",
        "close": 15.467929,
        "direction_boundary": 11.731697,
        "core_momentum": 0.318473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238436
      },
      {
        "date": "2026-07-03",
        "close": 15.518278,
        "direction_boundary": 11.992402,
        "core_momentum": 0.294009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236024
      },
      {
        "date": "2026-07-10",
        "close": 15.944659,
        "direction_boundary": 12.360984,
        "core_momentum": 0.289918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23707
      },
      {
        "date": "2026-07-17",
        "close": 16.440451,
        "direction_boundary": 12.04634,
        "core_momentum": 0.364767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2026-07-24",
        "close": 17.005653,
        "direction_boundary": 12.145228,
        "core_momentum": 0.400192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "direction_boundary": 11.988049,
        "core_momentum": 0.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "direction_boundary": 11.92443,
        "core_momentum": 0.363587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 12.01334,
        "volume": 21900
      },
      {
        "date": "2024-02-16",
        "close": 12.336197,
        "volume": 39900
      },
      {
        "date": "2024-02-23",
        "close": 12.448821,
        "volume": 28900
      },
      {
        "date": "2024-03-01",
        "close": 12.736471,
        "volume": 37700
      },
      {
        "date": "2024-03-08",
        "close": 12.7668,
        "volume": 17300
      },
      {
        "date": "2024-03-15",
        "close": 13.267158,
        "volume": 45500
      },
      {
        "date": "2024-03-22",
        "close": 13.51734,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 13.732035,
        "volume": 41700
      },
      {
        "date": "2024-04-05",
        "close": 14.282842,
        "volume": 88600
      },
      {
        "date": "2024-04-12",
        "close": 14.22164,
        "volume": 127300
      },
      {
        "date": "2024-04-19",
        "close": 13.98449,
        "volume": 45000
      },
      {
        "date": "2024-04-26",
        "close": 14.114543,
        "volume": 33500
      },
      {
        "date": "2024-05-03",
        "close": 13.611166,
        "volume": 17200
      },
      {
        "date": "2024-05-10",
        "close": 13.742414,
        "volume": 55600
      },
      {
        "date": "2024-05-17",
        "close": 13.788738,
        "volume": 17500
      },
      {
        "date": "2024-05-24",
        "close": 13.483781,
        "volume": 55700
      },
      {
        "date": "2024-05-31",
        "close": 13.598023,
        "volume": 38400
      },
      {
        "date": "2024-06-07",
        "close": 13.169186,
        "volume": 39700
      },
      {
        "date": "2024-06-14",
        "close": 12.826117,
        "volume": 61900
      },
      {
        "date": "2024-06-21",
        "close": 12.989859,
        "volume": 17500
      },
      {
        "date": "2024-06-28",
        "close": 13.355049,
        "volume": 32600
      },
      {
        "date": "2024-07-05",
        "close": 13.213308,
        "volume": 26500
      },
      {
        "date": "2024-07-12",
        "close": 13.229057,
        "volume": 26700
      },
      {
        "date": "2024-07-19",
        "close": 13.425919,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 13.504663,
        "volume": 71600
      },
      {
        "date": "2024-08-02",
        "close": 12.874103,
        "volume": 41700
      },
      {
        "date": "2024-08-09",
        "close": 13.041086,
        "volume": 24200
      },
      {
        "date": "2024-08-16",
        "close": 13.303504,
        "volume": 50100
      },
      {
        "date": "2024-08-23",
        "close": 13.049043,
        "volume": 73400
      },
      {
        "date": "2024-08-30",
        "close": 13.04688,
        "volume": 42400
      },
      {
        "date": "2024-09-06",
        "close": 12.211364,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 12.082822,
        "volume": 126500
      },
      {
        "date": "2024-09-20",
        "close": 12.444344,
        "volume": 121500
      },
      {
        "date": "2024-09-27",
        "close": 12.243786,
        "volume": 201000
      },
      {
        "date": "2024-10-04",
        "close": 13.129369,
        "volume": 211200
      },
      {
        "date": "2024-10-11",
        "close": 13.251237,
        "volume": 101600
      },
      {
        "date": "2024-10-18",
        "close": 12.845006,
        "volume": 122000
      },
      {
        "date": "2024-10-25",
        "close": 12.812507,
        "volume": 56900
      },
      {
        "date": "2024-11-01",
        "close": 12.533429,
        "volume": 105100
      },
      {
        "date": "2024-11-08",
        "close": 13.09193,
        "volume": 68300
      },
      {
        "date": "2024-11-15",
        "close": 13.297261,
        "volume": 92300
      },
      {
        "date": "2024-11-22",
        "close": 13.535445,
        "volume": 74600
      },
      {
        "date": "2024-11-29",
        "close": 13.450067,
        "volume": 129800
      },
      {
        "date": "2024-12-06",
        "close": 12.852656,
        "volume": 86800
      },
      {
        "date": "2024-12-13",
        "close": 12.724045,
        "volume": 75100
      },
      {
        "date": "2024-12-20",
        "close": 11.998024,
        "volume": 167700
      },
      {
        "date": "2024-12-27",
        "close": 12.238649,
        "volume": 58300
      },
      {
        "date": "2025-01-03",
        "close": 12.738703,
        "volume": 36200
      },
      {
        "date": "2025-01-10",
        "close": 12.923323,
        "volume": 83100
      },
      {
        "date": "2025-01-17",
        "close": 13.468788,
        "volume": 127500
      },
      {
        "date": "2025-01-24",
        "close": 13.024023,
        "volume": 158600
      },
      {
        "date": "2025-01-31",
        "close": 12.765412,
        "volume": 426000
      },
      {
        "date": "2025-02-07",
        "close": 12.6297,
        "volume": 181600
      },
      {
        "date": "2025-02-14",
        "close": 12.773895,
        "volume": 187800
      },
      {
        "date": "2025-02-21",
        "close": 12.960498,
        "volume": 151900
      },
      {
        "date": "2025-02-28",
        "close": 12.947893,
        "volume": 358800
      },
      {
        "date": "2025-03-07",
        "close": 12.399107,
        "volume": 266500
      },
      {
        "date": "2025-03-14",
        "close": 12.630626,
        "volume": 144900
      },
      {
        "date": "2025-03-21",
        "close": 12.973615,
        "volume": 137000
      },
      {
        "date": "2025-03-28",
        "close": 12.95218,
        "volume": 157300
      },
      {
        "date": "2025-04-04",
        "close": 10.904725,
        "volume": 572100
      },
      {
        "date": "2025-04-11",
        "close": 10.636011,
        "volume": 514400
      },
      {
        "date": "2025-04-18",
        "close": 10.969738,
        "volume": 277500
      },
      {
        "date": "2025-04-25",
        "close": 11.095428,
        "volume": 265000
      },
      {
        "date": "2025-05-02",
        "close": 11.121762,
        "volume": 220800
      },
      {
        "date": "2025-05-09",
        "close": 11.385103,
        "volume": 333700
      },
      {
        "date": "2025-05-16",
        "close": 11.850339,
        "volume": 195600
      },
      {
        "date": "2025-05-23",
        "close": 11.266602,
        "volume": 491700
      },
      {
        "date": "2025-05-30",
        "close": 11.176428,
        "volume": 555900
      },
      {
        "date": "2025-06-06",
        "close": 11.487378,
        "volume": 453300
      },
      {
        "date": "2025-06-13",
        "close": 12.118163,
        "volume": 365500
      },
      {
        "date": "2025-06-20",
        "close": 12.295849,
        "volume": 253800
      },
      {
        "date": "2025-06-27",
        "close": 11.731697,
        "volume": 654100
      },
      {
        "date": "2025-07-04",
        "close": 11.992402,
        "volume": 456800
      },
      {
        "date": "2025-07-11",
        "close": 12.360984,
        "volume": 254800
      },
      {
        "date": "2025-07-18",
        "close": 12.04634,
        "volume": 335300
      },
      {
        "date": "2025-07-25",
        "close": 12.145228,
        "volume": 305600
      },
      {
        "date": "2025-08-01",
        "close": 11.988049,
        "volume": 381500
      },
      {
        "date": "2025-08-08",
        "close": 11.92443,
        "volume": 418200
      },
      {
        "date": "2025-08-15",
        "close": 12.05167,
        "volume": 302800
      },
      {
        "date": "2025-08-22",
        "close": 12.442486,
        "volume": 279800
      },
      {
        "date": "2025-08-29",
        "close": 12.639683,
        "volume": 420700
      },
      {
        "date": "2025-09-05",
        "close": 12.437595,
        "volume": 271900
      },
      {
        "date": "2025-09-12",
        "close": 12.602939,
        "volume": 322300
      },
      {
        "date": "2025-09-19",
        "close": 12.566195,
        "volume": 371600
      },
      {
        "date": "2025-09-26",
        "close": 13.310246,
        "volume": 409000
      },
      {
        "date": "2025-10-03",
        "close": 12.915904,
        "volume": 469900
      },
      {
        "date": "2025-10-10",
        "close": 12.46125,
        "volume": 526000
      },
      {
        "date": "2025-10-17",
        "close": 12.433413,
        "volume": 328100
      },
      {
        "date": "2025-10-24",
        "close": 12.934462,
        "volume": 399000
      },
      {
        "date": "2025-10-31",
        "close": 12.974315,
        "volume": 295400
      },
      {
        "date": "2025-11-07",
        "close": 13.264922,
        "volume": 341900
      },
      {
        "date": "2025-11-14",
        "close": 13.630529,
        "volume": 312400
      },
      {
        "date": "2025-11-21",
        "close": 13.391479,
        "volume": 263300
      },
      {
        "date": "2025-11-28",
        "close": 13.615661,
        "volume": 238500
      },
      {
        "date": "2025-12-05",
        "close": 13.658269,
        "volume": 305000
      },
      {
        "date": "2025-12-12",
        "close": 13.378948,
        "volume": 269500
      },
      {
        "date": "2025-12-19",
        "close": 12.867653,
        "volume": 412900
      },
      {
        "date": "2025-12-26",
        "close": 12.867653,
        "volume": 185200
      },
      {
        "date": "2026-01-02",
        "close": 13.26881,
        "volume": 244400
      },
      {
        "date": "2026-01-09",
        "close": 13.536673,
        "volume": 338900
      },
      {
        "date": "2026-01-16",
        "close": 13.761488,
        "volume": 502900
      },
      {
        "date": "2026-01-23",
        "close": 14.000651,
        "volume": 380100
      },
      {
        "date": "2026-01-30",
        "close": 14.279312,
        "volume": 564000
      },
      {
        "date": "2026-02-06",
        "close": 14.868649,
        "volume": 543200
      },
      {
        "date": "2026-02-13",
        "close": 15.003905,
        "volume": 413200
      },
      {
        "date": "2026-02-20",
        "close": 15.313066,
        "volume": 331100
      },
      {
        "date": "2026-02-27",
        "close": 15.426813,
        "volume": 266300
      },
      {
        "date": "2026-03-06",
        "close": 15.592588,
        "volume": 615100
      },
      {
        "date": "2026-03-13",
        "close": 16.050907,
        "volume": 549900
      },
      {
        "date": "2026-03-20",
        "close": 16.665251,
        "volume": 514300
      },
      {
        "date": "2026-03-27",
        "close": 17.708656,
        "volume": 568700
      },
      {
        "date": "2026-04-03",
        "close": 16.891615,
        "volume": 856200
      },
      {
        "date": "2026-04-10",
        "close": 16.26236,
        "volume": 488300
      },
      {
        "date": "2026-04-17",
        "close": 15.515115,
        "volume": 571600
      },
      {
        "date": "2026-04-24",
        "close": 16.193531,
        "volume": 319500
      },
      {
        "date": "2026-05-01",
        "close": 16.614531,
        "volume": 278500
      },
      {
        "date": "2026-05-08",
        "close": 15.877636,
        "volume": 385600
      },
      {
        "date": "2026-05-15",
        "close": 16.761911,
        "volume": 309300
      },
      {
        "date": "2026-05-22",
        "close": 16.869989,
        "volume": 255400
      },
      {
        "date": "2026-05-29",
        "close": 16.06502,
        "volume": 409100
      },
      {
        "date": "2026-06-05",
        "close": 16.491173,
        "volume": 82700
      },
      {
        "date": "2026-06-12",
        "close": 16.461443,
        "volume": 64500
      },
      {
        "date": "2026-06-19",
        "close": 15.648776,
        "volume": 33700
      },
      {
        "date": "2026-06-26",
        "close": 15.467929,
        "volume": 82400
      },
      {
        "date": "2026-07-03",
        "close": 15.518278,
        "volume": 20700
      },
      {
        "date": "2026-07-10",
        "close": 15.944659,
        "volume": 302300
      },
      {
        "date": "2026-07-17",
        "close": 16.440451,
        "volume": 295300
      },
      {
        "date": "2026-07-24",
        "close": 17.005653,
        "volume": 205500
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "volume": 140800
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "volume": 135800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.932379,
      "fair_value": 13.483374,
      "market_activity": 32.733088,
      "market_dynamics": -0.158683,
      "relative_strength": -1.125038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041773,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.02187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033252,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.110363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.330453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.025194
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.019403
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.070162
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037356
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.053815
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194213
      }
    ]
  }
}