{
  "ticker": {
    "uuid": "534ff167-58c6-485b-8cbc-512178b7491e",
    "symbol": "MILL",
    "name": "Amundi MSCI Millennials UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.476,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.462,
    "boundary_margin": 0.06558,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133315,
    "volatility_stability": 0.9667,
    "risk_context": 0.7501,
    "current_regime": {
      "move": 0.033367,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.527,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.358,
        "direction_boundary": 14.316,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177403
      },
      {
        "date": "2025-06-27",
        "close": 15.528,
        "direction_boundary": 14.214,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2025-07-04",
        "close": 15.668,
        "direction_boundary": 14.064,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178714
      },
      {
        "date": "2025-07-11",
        "close": 15.556,
        "direction_boundary": 14.284,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2025-07-18",
        "close": 15.992,
        "direction_boundary": 14.044,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180369
      },
      {
        "date": "2025-07-25",
        "close": 15.824,
        "direction_boundary": 13.992,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180376
      },
      {
        "date": "2025-08-01",
        "close": 15.364,
        "direction_boundary": 13.74,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181148
      },
      {
        "date": "2025-08-08",
        "close": 15.462,
        "direction_boundary": 13.866,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181309
      },
      {
        "date": "2025-08-15",
        "close": 15.608,
        "direction_boundary": 14.224,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181234
      },
      {
        "date": "2025-08-22",
        "close": 15.846,
        "direction_boundary": 14.348,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182353
      },
      {
        "date": "2025-08-29",
        "close": 15.86,
        "direction_boundary": 14.566,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1812
      },
      {
        "date": "2025-09-05",
        "close": 15.618,
        "direction_boundary": 14.192,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169032
      },
      {
        "date": "2025-09-12",
        "close": 15.868,
        "direction_boundary": 14.516,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166392
      },
      {
        "date": "2025-09-19",
        "close": 15.876,
        "direction_boundary": 14.458,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165484
      },
      {
        "date": "2025-09-26",
        "close": 15.786,
        "direction_boundary": 14.94,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165083
      },
      {
        "date": "2025-10-03",
        "close": 16.082001,
        "direction_boundary": 15.106,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "direction_boundary": 15.112,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "direction_boundary": 15.286,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12984
      },
      {
        "date": "2025-10-24",
        "close": 16.035999,
        "direction_boundary": 15.218,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119819
      },
      {
        "date": "2025-10-31",
        "close": 15.886,
        "direction_boundary": 15.23,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117246
      },
      {
        "date": "2025-11-07",
        "close": 15.438,
        "direction_boundary": 15.488,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2025-11-14",
        "close": 15.542,
        "direction_boundary": 15.682,
        "core_momentum": -0.008927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2025-11-21",
        "close": 15.186,
        "direction_boundary": 16.0,
        "core_momentum": -0.050875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2025-11-28",
        "close": 15.594,
        "direction_boundary": 16.035999,
        "core_momentum": -0.027563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2025-12-05",
        "close": 15.666,
        "direction_boundary": 16.268,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113523
      },
      {
        "date": "2025-12-12",
        "close": 15.564,
        "direction_boundary": 16.24,
        "core_momentum": -0.041626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109901
      },
      {
        "date": "2025-12-19",
        "close": 15.608,
        "direction_boundary": 15.994,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109605
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "direction_boundary": 15.978,
        "core_momentum": -0.030542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109113
      },
      {
        "date": "2026-01-02",
        "close": 15.562,
        "direction_boundary": 16.030001,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108557
      },
      {
        "date": "2026-01-09",
        "close": 15.794,
        "direction_boundary": 15.752,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110025
      },
      {
        "date": "2026-01-16",
        "close": 15.646,
        "direction_boundary": 15.994,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103612
      },
      {
        "date": "2026-01-23",
        "close": 15.332,
        "direction_boundary": 16.15,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106275
      },
      {
        "date": "2026-01-30",
        "close": 15.018,
        "direction_boundary": 16.530001,
        "core_momentum": -0.09147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2026-02-06",
        "close": 14.948,
        "direction_boundary": 16.606001,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2026-02-13",
        "close": 14.786,
        "direction_boundary": 16.771999,
        "core_momentum": -0.118412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2026-02-20",
        "close": 14.976,
        "direction_boundary": 16.906,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2026-02-27",
        "close": 14.998,
        "direction_boundary": 16.622,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "direction_boundary": 15.82,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2026-03-13",
        "close": 14.778,
        "direction_boundary": 15.416,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2026-03-20",
        "close": 14.308,
        "direction_boundary": 15.62,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2026-03-27",
        "close": 14.054,
        "direction_boundary": 15.47,
        "core_momentum": -0.091532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2026-04-03",
        "close": 14.286,
        "direction_boundary": 14.454,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-04-10",
        "close": 14.382,
        "direction_boundary": 14.092,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105105
      },
      {
        "date": "2026-04-17",
        "close": 15.088,
        "direction_boundary": 14.276,
        "core_momentum": 0.056879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127152
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "direction_boundary": 14.876,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124769
      },
      {
        "date": "2026-05-01",
        "close": 14.858,
        "direction_boundary": 15.226,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2026-05-08",
        "close": 15.334,
        "direction_boundary": 15.468,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127222
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 16.044001,
        "core_momentum": -0.056345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127946
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "direction_boundary": 15.56,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128615
      },
      {
        "date": "2026-05-29",
        "close": 15.688,
        "direction_boundary": 15.686,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124102
      },
      {
        "date": "2026-06-05",
        "close": 15.612,
        "direction_boundary": 15.776,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2026-06-12",
        "close": 15.646,
        "direction_boundary": 15.446,
        "core_momentum": 0.012948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123818
      },
      {
        "date": "2026-06-19",
        "close": 15.682,
        "direction_boundary": 15.358,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123798
      },
      {
        "date": "2026-06-26",
        "close": 15.628,
        "direction_boundary": 15.528,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123411
      },
      {
        "date": "2026-07-03",
        "close": 16.048,
        "direction_boundary": 15.668,
        "core_momentum": 0.024253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2026-07-10",
        "close": 16.096001,
        "direction_boundary": 15.556,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2026-07-17",
        "close": 16.152,
        "direction_boundary": 15.992,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2026-07-24",
        "close": 15.704,
        "direction_boundary": 15.824,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129394
      },
      {
        "date": "2026-07-31",
        "close": 15.944,
        "direction_boundary": 15.364,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2026-08-07",
        "close": 16.476,
        "direction_boundary": 15.462,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.316,
        "volume": 8492
      },
      {
        "date": "2024-06-28",
        "close": 14.214,
        "volume": 30608
      },
      {
        "date": "2024-07-05",
        "close": 14.064,
        "volume": 4868
      },
      {
        "date": "2024-07-12",
        "close": 14.284,
        "volume": 15555
      },
      {
        "date": "2024-07-19",
        "close": 14.044,
        "volume": 9884
      },
      {
        "date": "2024-07-26",
        "close": 13.992,
        "volume": 48360
      },
      {
        "date": "2024-08-02",
        "close": 13.74,
        "volume": 5536
      },
      {
        "date": "2024-08-09",
        "close": 13.866,
        "volume": 33709
      },
      {
        "date": "2024-08-16",
        "close": 14.224,
        "volume": 1639
      },
      {
        "date": "2024-08-23",
        "close": 14.348,
        "volume": 27129
      },
      {
        "date": "2024-08-30",
        "close": 14.566,
        "volume": 12856
      },
      {
        "date": "2024-09-06",
        "close": 14.192,
        "volume": 4581
      },
      {
        "date": "2024-09-13",
        "close": 14.516,
        "volume": 8140
      },
      {
        "date": "2024-09-20",
        "close": 14.458,
        "volume": 19686
      },
      {
        "date": "2024-09-27",
        "close": 14.94,
        "volume": 31615
      },
      {
        "date": "2024-10-04",
        "close": 15.106,
        "volume": 47430
      },
      {
        "date": "2024-10-11",
        "close": 15.112,
        "volume": 11195
      },
      {
        "date": "2024-10-18",
        "close": 15.286,
        "volume": 8127
      },
      {
        "date": "2024-10-25",
        "close": 15.218,
        "volume": 2142
      },
      {
        "date": "2024-11-01",
        "close": 15.23,
        "volume": 13290
      },
      {
        "date": "2024-11-08",
        "close": 15.488,
        "volume": 10678
      },
      {
        "date": "2024-11-15",
        "close": 15.682,
        "volume": 9167
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 9826
      },
      {
        "date": "2024-11-29",
        "close": 16.035999,
        "volume": 10014
      },
      {
        "date": "2024-12-06",
        "close": 16.268,
        "volume": 5191
      },
      {
        "date": "2024-12-13",
        "close": 16.24,
        "volume": 13184
      },
      {
        "date": "2024-12-20",
        "close": 15.994,
        "volume": 56261
      },
      {
        "date": "2024-12-27",
        "close": 15.978,
        "volume": 3650
      },
      {
        "date": "2025-01-03",
        "close": 16.030001,
        "volume": 4943
      },
      {
        "date": "2025-01-10",
        "close": 15.752,
        "volume": 10656
      },
      {
        "date": "2025-01-17",
        "close": 15.994,
        "volume": 6062
      },
      {
        "date": "2025-01-24",
        "close": 16.15,
        "volume": 4462
      },
      {
        "date": "2025-01-31",
        "close": 16.530001,
        "volume": 8494
      },
      {
        "date": "2025-02-07",
        "close": 16.606001,
        "volume": 53318
      },
      {
        "date": "2025-02-14",
        "close": 16.771999,
        "volume": 2649
      },
      {
        "date": "2025-02-21",
        "close": 16.906,
        "volume": 15093
      },
      {
        "date": "2025-02-28",
        "close": 16.622,
        "volume": 5256
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "volume": 12082
      },
      {
        "date": "2025-03-14",
        "close": 15.416,
        "volume": 12546
      },
      {
        "date": "2025-03-21",
        "close": 15.62,
        "volume": 8581
      },
      {
        "date": "2025-03-28",
        "close": 15.47,
        "volume": 14269
      },
      {
        "date": "2025-04-04",
        "close": 14.454,
        "volume": 67169
      },
      {
        "date": "2025-04-11",
        "close": 14.092,
        "volume": 5099
      },
      {
        "date": "2025-04-18",
        "close": 14.276,
        "volume": 5688
      },
      {
        "date": "2025-04-25",
        "close": 14.876,
        "volume": 546
      },
      {
        "date": "2025-05-02",
        "close": 15.226,
        "volume": 248
      },
      {
        "date": "2025-05-09",
        "close": 15.468,
        "volume": 339
      },
      {
        "date": "2025-05-16",
        "close": 16.044001,
        "volume": 3505
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "volume": 5908
      },
      {
        "date": "2025-05-30",
        "close": 15.686,
        "volume": 2832
      },
      {
        "date": "2025-06-06",
        "close": 15.776,
        "volume": 1793
      },
      {
        "date": "2025-06-13",
        "close": 15.446,
        "volume": 2041
      },
      {
        "date": "2025-06-20",
        "close": 15.358,
        "volume": 2430
      },
      {
        "date": "2025-06-27",
        "close": 15.528,
        "volume": 3707
      },
      {
        "date": "2025-07-04",
        "close": 15.668,
        "volume": 1062
      },
      {
        "date": "2025-07-11",
        "close": 15.556,
        "volume": 7072
      },
      {
        "date": "2025-07-18",
        "close": 15.992,
        "volume": 3536
      },
      {
        "date": "2025-07-25",
        "close": 15.824,
        "volume": 8833
      },
      {
        "date": "2025-08-01",
        "close": 15.364,
        "volume": 5648
      },
      {
        "date": "2025-08-08",
        "close": 15.462,
        "volume": 2347
      },
      {
        "date": "2025-08-15",
        "close": 15.608,
        "volume": 8980
      },
      {
        "date": "2025-08-22",
        "close": 15.846,
        "volume": 10179
      },
      {
        "date": "2025-08-29",
        "close": 15.86,
        "volume": 920
      },
      {
        "date": "2025-09-05",
        "close": 15.618,
        "volume": 11777
      },
      {
        "date": "2025-09-12",
        "close": 15.868,
        "volume": 13167
      },
      {
        "date": "2025-09-19",
        "close": 15.876,
        "volume": 2980
      },
      {
        "date": "2025-09-26",
        "close": 15.786,
        "volume": 2395
      },
      {
        "date": "2025-10-03",
        "close": 16.082001,
        "volume": 2273
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "volume": 4880
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "volume": 8550
      },
      {
        "date": "2025-10-24",
        "close": 16.035999,
        "volume": 11065
      },
      {
        "date": "2025-10-31",
        "close": 15.886,
        "volume": 16338
      },
      {
        "date": "2025-11-07",
        "close": 15.438,
        "volume": 1808
      },
      {
        "date": "2025-11-14",
        "close": 15.542,
        "volume": 2569
      },
      {
        "date": "2025-11-21",
        "close": 15.186,
        "volume": 8402
      },
      {
        "date": "2025-11-28",
        "close": 15.594,
        "volume": 67764
      },
      {
        "date": "2025-12-05",
        "close": 15.666,
        "volume": 1254
      },
      {
        "date": "2025-12-12",
        "close": 15.564,
        "volume": 752
      },
      {
        "date": "2025-12-19",
        "close": 15.608,
        "volume": 1687
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 15.562,
        "volume": 126
      },
      {
        "date": "2026-01-09",
        "close": 15.794,
        "volume": 1768
      },
      {
        "date": "2026-01-16",
        "close": 15.646,
        "volume": 3216
      },
      {
        "date": "2026-01-23",
        "close": 15.332,
        "volume": 4991
      },
      {
        "date": "2026-01-30",
        "close": 15.018,
        "volume": 2552
      },
      {
        "date": "2026-02-06",
        "close": 14.948,
        "volume": 1555
      },
      {
        "date": "2026-02-13",
        "close": 14.786,
        "volume": 934
      },
      {
        "date": "2026-02-20",
        "close": 14.976,
        "volume": 2844
      },
      {
        "date": "2026-02-27",
        "close": 14.998,
        "volume": 1662
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "volume": 20936
      },
      {
        "date": "2026-03-13",
        "close": 14.778,
        "volume": 4364
      },
      {
        "date": "2026-03-20",
        "close": 14.308,
        "volume": 2531
      },
      {
        "date": "2026-03-27",
        "close": 14.054,
        "volume": 2032
      },
      {
        "date": "2026-04-03",
        "close": 14.286,
        "volume": 419
      },
      {
        "date": "2026-04-10",
        "close": 14.382,
        "volume": 801
      },
      {
        "date": "2026-04-17",
        "close": 15.088,
        "volume": 3906
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 14.858,
        "volume": 2202
      },
      {
        "date": "2026-05-08",
        "close": 15.334,
        "volume": 1482
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 7453
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "volume": 24208
      },
      {
        "date": "2026-05-29",
        "close": 15.688,
        "volume": 3308
      },
      {
        "date": "2026-06-05",
        "close": 15.612,
        "volume": 613
      },
      {
        "date": "2026-06-12",
        "close": 15.646,
        "volume": 344
      },
      {
        "date": "2026-06-19",
        "close": 15.682,
        "volume": 1544
      },
      {
        "date": "2026-06-26",
        "close": 15.628,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 16.048,
        "volume": 815
      },
      {
        "date": "2026-07-10",
        "close": 16.096001,
        "volume": 2308
      },
      {
        "date": "2026-07-17",
        "close": 16.152,
        "volume": 883
      },
      {
        "date": "2026-07-24",
        "close": 15.704,
        "volume": 3144
      },
      {
        "date": "2026-07-31",
        "close": 15.944,
        "volume": 3697
      },
      {
        "date": "2026-08-07",
        "close": 16.476,
        "volume": 1231
      }
    ],
    "sharemaestro_context": {
      "trend": 15.265267,
      "fair_value": 15.377,
      "market_activity": 67.385477,
      "market_dynamics": 0.857064,
      "relative_strength": -8.777635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00571,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004307,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.111678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.034379
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.008032
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.086923
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.038798
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.044555
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.032341
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033367
      }
    ]
  }
}