{
  "ticker": {
    "uuid": "5350547e-ac57-4614-ad93-2c0a7d199cc5",
    "symbol": "688171",
    "name": "Guangdong Weide Information Technology CO,.Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.35,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.65114,
    "boundary_margin": 0.105214,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542272,
    "volatility_stability": 0.8283,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.205,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.577672,
        "direction_boundary": 15.84339,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334363
      },
      {
        "date": "2023-08-04",
        "close": 15.768939,
        "direction_boundary": 16.512335,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324581
      },
      {
        "date": "2023-08-11",
        "close": 15.37932,
        "direction_boundary": 16.927784,
        "core_momentum": -0.091475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325458
      },
      {
        "date": "2023-08-18",
        "close": 15.584755,
        "direction_boundary": 17.343231,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323059
      },
      {
        "date": "2023-08-25",
        "close": 15.067626,
        "direction_boundary": 17.631935,
        "core_momentum": -0.145435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326225
      },
      {
        "date": "2023-09-01",
        "close": 16.456087,
        "direction_boundary": 17.998089,
        "core_momentum": -0.085676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347827
      },
      {
        "date": "2023-09-08",
        "close": 16.682774,
        "direction_boundary": 15.632144,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346698
      },
      {
        "date": "2023-09-15",
        "close": 15.89645,
        "direction_boundary": 15.498356,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350208
      },
      {
        "date": "2023-09-22",
        "close": 16.229397,
        "direction_boundary": 14.970243,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34821
      },
      {
        "date": "2023-09-29",
        "close": 16.392328,
        "direction_boundary": 14.632252,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34583
      },
      {
        "date": "2023-10-27",
        "close": 16.356911,
        "direction_boundary": 14.25905,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313932
      },
      {
        "date": "2023-11-03",
        "close": 16.888208,
        "direction_boundary": 14.744914,
        "core_momentum": 0.145358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273122
      },
      {
        "date": "2023-11-10",
        "close": 16.902376,
        "direction_boundary": 14.470297,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2023-11-17",
        "close": 17.355753,
        "direction_boundary": 15.772975,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2023-11-24",
        "close": 16.859873,
        "direction_boundary": 15.568771,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2023-12-01",
        "close": 16.973215,
        "direction_boundary": 16.31517,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243594
      },
      {
        "date": "2023-12-08",
        "close": 16.576511,
        "direction_boundary": 14.998409,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245733
      },
      {
        "date": "2023-12-15",
        "close": 16.371078,
        "direction_boundary": 15.596938,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246224
      },
      {
        "date": "2023-12-22",
        "close": 15.818527,
        "direction_boundary": 14.822371,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250426
      },
      {
        "date": "2023-12-29",
        "close": 15.938956,
        "direction_boundary": 14.287217,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250126
      },
      {
        "date": "2024-01-05",
        "close": 15.528084,
        "direction_boundary": 13.583067,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251387
      },
      {
        "date": "2024-01-12",
        "close": 15.159718,
        "direction_boundary": 13.37182,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243237
      },
      {
        "date": "2024-01-19",
        "close": 13.813762,
        "direction_boundary": 14.139345,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2024-01-26",
        "close": 13.473729,
        "direction_boundary": 14.146387,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-02-02",
        "close": 10.278854,
        "direction_boundary": 14.906869,
        "core_momentum": -0.310462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436964
      },
      {
        "date": "2024-02-09",
        "close": 8.833722,
        "direction_boundary": 15.808182,
        "core_momentum": -0.441193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473305
      },
      {
        "date": "2024-02-23",
        "close": 11.206857,
        "direction_boundary": 16.068718,
        "core_momentum": -0.302567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595088
      },
      {
        "date": "2024-03-01",
        "close": 11.348536,
        "direction_boundary": 15.56173,
        "core_momentum": -0.270741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595029
      },
      {
        "date": "2024-03-08",
        "close": 11.723987,
        "direction_boundary": 15.413857,
        "core_momentum": -0.239387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597325
      },
      {
        "date": "2024-03-15",
        "close": 12.092354,
        "direction_boundary": 15.737767,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2024-03-22",
        "close": 12.163193,
        "direction_boundary": 16.132092,
        "core_momentum": -0.246025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58312
      },
      {
        "date": "2024-03-29",
        "close": 11.731071,
        "direction_boundary": 16.667248,
        "core_momentum": -0.29616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58186
      },
      {
        "date": "2024-04-05",
        "close": 11.787743,
        "direction_boundary": 17.223524,
        "core_momentum": -0.315602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580504
      },
      {
        "date": "2024-04-12",
        "close": 11.015589,
        "direction_boundary": 16.674288,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584531
      },
      {
        "date": "2024-04-19",
        "close": 9.669633,
        "direction_boundary": 17.24465,
        "core_momentum": -0.439268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604739
      },
      {
        "date": "2024-04-26",
        "close": 10.718061,
        "direction_boundary": 18.681118,
        "core_momentum": -0.426262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628444
      },
      {
        "date": "2024-05-03",
        "close": 11.646063,
        "direction_boundary": 17.582644,
        "core_momentum": -0.337639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641997
      },
      {
        "date": "2024-05-10",
        "close": 11.695651,
        "direction_boundary": 15.688476,
        "core_momentum": -0.254507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639254
      },
      {
        "date": "2024-05-17",
        "close": 11.858582,
        "direction_boundary": 15.392734,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640116
      },
      {
        "date": "2024-05-24",
        "close": 11.561054,
        "direction_boundary": 15.033617,
        "core_momentum": -0.230987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637654
      },
      {
        "date": "2024-05-31",
        "close": 11.773574,
        "direction_boundary": 16.357422,
        "core_momentum": -0.28023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639035
      },
      {
        "date": "2024-06-07",
        "close": 10.137175,
        "direction_boundary": 16.977072,
        "core_momentum": -0.40289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665242
      },
      {
        "date": "2024-06-14",
        "close": 10.753482,
        "direction_boundary": 17.026361,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67411
      },
      {
        "date": "2024-06-21",
        "close": 11.052796,
        "direction_boundary": 16.96299,
        "core_momentum": -0.348417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676873
      },
      {
        "date": "2024-06-28",
        "close": 10.739444,
        "direction_boundary": 16.948908,
        "core_momentum": -0.366364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6766
      },
      {
        "date": "2024-07-05",
        "close": 9.799386,
        "direction_boundary": 17.131985,
        "core_momentum": -0.428006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683951
      },
      {
        "date": "2024-07-12",
        "close": 9.991671,
        "direction_boundary": 17.313246,
        "core_momentum": -0.422889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685879
      },
      {
        "date": "2024-07-19",
        "close": 9.692561,
        "direction_boundary": 16.420664,
        "core_momentum": -0.409734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686067
      },
      {
        "date": "2024-07-26",
        "close": 9.820752,
        "direction_boundary": 17.206987,
        "core_momentum": -0.429258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678365
      },
      {
        "date": "2024-08-02",
        "close": 9.899089,
        "direction_boundary": 15.740602,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678753
      },
      {
        "date": "2024-08-09",
        "close": 9.599979,
        "direction_boundary": 15.577672,
        "core_momentum": -0.383735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568361
      },
      {
        "date": "2024-08-16",
        "close": 9.749535,
        "direction_boundary": 15.768939,
        "core_momentum": -0.381725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526509
      },
      {
        "date": "2024-08-23",
        "close": 8.987518,
        "direction_boundary": 15.37932,
        "core_momentum": -0.41561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2024-08-30",
        "close": 9.400574,
        "direction_boundary": 15.584755,
        "core_momentum": -0.39681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423038
      },
      {
        "date": "2024-09-06",
        "close": 8.752504,
        "direction_boundary": 15.067626,
        "core_momentum": -0.419119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2024-09-13",
        "close": 8.574464,
        "direction_boundary": 16.456087,
        "core_momentum": -0.478949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423809
      },
      {
        "date": "2024-09-20",
        "close": 8.538855,
        "direction_boundary": 16.682774,
        "core_momentum": -0.488163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423135
      },
      {
        "date": "2024-09-27",
        "close": 9.963184,
        "direction_boundary": 15.89645,
        "core_momentum": -0.373245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481249
      },
      {
        "date": "2024-10-04",
        "close": 11.636771,
        "direction_boundary": 16.229397,
        "core_momentum": -0.282982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530861
      },
      {
        "date": "2024-10-11",
        "close": 10.675347,
        "direction_boundary": 16.392328,
        "core_momentum": -0.34876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536137
      },
      {
        "date": "2024-10-18",
        "close": 12.056949,
        "direction_boundary": 16.505672,
        "core_momentum": -0.269527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528611
      },
      {
        "date": "2024-10-25",
        "close": 12.683653,
        "direction_boundary": 16.108971,
        "core_momentum": -0.212634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51472
      },
      {
        "date": "2024-11-01",
        "close": 13.374452,
        "direction_boundary": 16.356911,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507424
      },
      {
        "date": "2024-11-08",
        "close": 14.464065,
        "direction_boundary": 16.888208,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517409
      },
      {
        "date": "2024-11-15",
        "close": 13.858725,
        "direction_boundary": 16.902376,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5221
      },
      {
        "date": "2024-11-22",
        "close": 12.925788,
        "direction_boundary": 17.355753,
        "core_momentum": -0.255245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530962
      },
      {
        "date": "2024-11-29",
        "close": 13.645075,
        "direction_boundary": 16.859873,
        "core_momentum": -0.190677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53517
      },
      {
        "date": "2024-12-06",
        "close": 13.979794,
        "direction_boundary": 16.973215,
        "core_momentum": -0.176361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486333
      },
      {
        "date": "2024-12-13",
        "close": 13.759023,
        "direction_boundary": 16.576511,
        "core_momentum": -0.169969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483046
      },
      {
        "date": "2024-12-20",
        "close": 13.723413,
        "direction_boundary": 16.371078,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482607
      },
      {
        "date": "2024-12-27",
        "close": 12.569707,
        "direction_boundary": 15.818527,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498373
      },
      {
        "date": "2025-01-03",
        "close": 11.294931,
        "direction_boundary": 15.938956,
        "core_momentum": -0.291363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504794
      },
      {
        "date": "2025-01-10",
        "close": 10.931728,
        "direction_boundary": 15.528084,
        "core_momentum": -0.296003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507078
      },
      {
        "date": "2025-01-17",
        "close": 11.743595,
        "direction_boundary": 15.159718,
        "core_momentum": -0.225342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513159
      },
      {
        "date": "2025-01-24",
        "close": 12.199381,
        "direction_boundary": 13.813762,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514881
      },
      {
        "date": "2025-01-31",
        "close": 12.206503,
        "direction_boundary": 13.473729,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514993
      },
      {
        "date": "2025-02-07",
        "close": 12.7976,
        "direction_boundary": 10.278854,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514613
      },
      {
        "date": "2025-02-14",
        "close": 13.40294,
        "direction_boundary": 8.833722,
        "core_momentum": 0.517247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516902
      },
      {
        "date": "2025-02-21",
        "close": 13.673562,
        "direction_boundary": 11.206857,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498986
      },
      {
        "date": "2025-02-28",
        "close": 13.324601,
        "direction_boundary": 11.348536,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500469
      },
      {
        "date": "2025-03-07",
        "close": 13.994036,
        "direction_boundary": 11.723987,
        "core_momentum": 0.193624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48733
      },
      {
        "date": "2025-03-14",
        "close": 14.421335,
        "direction_boundary": 12.092354,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484358
      },
      {
        "date": "2025-03-21",
        "close": 13.645075,
        "direction_boundary": 12.163193,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494552
      },
      {
        "date": "2025-03-28",
        "close": 12.97564,
        "direction_boundary": 11.731071,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462146
      },
      {
        "date": "2025-04-04",
        "close": 13.288993,
        "direction_boundary": 11.787743,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412929
      },
      {
        "date": "2025-04-11",
        "close": 12.405909,
        "direction_boundary": 11.015589,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2025-04-18",
        "close": 12.391665,
        "direction_boundary": 9.669633,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369827
      },
      {
        "date": "2025-04-25",
        "close": 13.645075,
        "direction_boundary": 10.718061,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387107
      },
      {
        "date": "2025-05-02",
        "close": 14.599377,
        "direction_boundary": 11.646063,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2025-05-09",
        "close": 20.937643,
        "direction_boundary": 11.695651,
        "core_momentum": 0.790208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625305
      },
      {
        "date": "2025-05-16",
        "close": 22.732298,
        "direction_boundary": 11.858582,
        "core_momentum": 0.916949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626548
      },
      {
        "date": "2025-05-23",
        "close": 24.213598,
        "direction_boundary": 11.561054,
        "core_momentum": 1.094411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615914
      },
      {
        "date": "2025-05-30",
        "close": 20.766724,
        "direction_boundary": 11.773574,
        "core_momentum": 0.763842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661353
      },
      {
        "date": "2025-06-06",
        "close": 23.074137,
        "direction_boundary": 10.137175,
        "core_momentum": 1.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672805
      },
      {
        "date": "2025-06-13",
        "close": 21.607079,
        "direction_boundary": 10.753482,
        "core_momentum": 1.00931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681496
      },
      {
        "date": "2025-06-20",
        "close": 21.614199,
        "direction_boundary": 11.052796,
        "core_momentum": 0.955541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681337
      },
      {
        "date": "2025-06-27",
        "close": 21.24402,
        "direction_boundary": 10.739444,
        "core_momentum": 0.97813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666395
      },
      {
        "date": "2025-07-04",
        "close": 20.702045,
        "direction_boundary": 9.799386,
        "core_momentum": 1.112586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644589
      },
      {
        "date": "2025-07-11",
        "close": 20.965902,
        "direction_boundary": 9.991671,
        "core_momentum": 1.098338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639761
      },
      {
        "date": "2025-07-18",
        "close": 22.206741,
        "direction_boundary": 9.692561,
        "core_momentum": 1.291112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637999
      },
      {
        "date": "2025-07-25",
        "close": 26.38566,
        "direction_boundary": 9.820752,
        "core_momentum": 1.686725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67011
      },
      {
        "date": "2025-08-01",
        "close": 25.65114,
        "direction_boundary": 9.899089,
        "core_momentum": 1.591263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673793
      },
      {
        "date": "2025-08-08",
        "close": 28.731842,
        "direction_boundary": 9.599979,
        "core_momentum": 1.992907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683638
      },
      {
        "date": "2025-08-15",
        "close": 30.500395,
        "direction_boundary": 9.749535,
        "core_momentum": 2.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684492
      },
      {
        "date": "2025-08-22",
        "close": 31.020977,
        "direction_boundary": 8.987518,
        "core_momentum": 2.451562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684609
      },
      {
        "date": "2025-08-29",
        "close": 31.448854,
        "direction_boundary": 9.400574,
        "core_momentum": 2.345418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680164
      },
      {
        "date": "2025-09-05",
        "close": 32.982075,
        "direction_boundary": 8.752504,
        "core_momentum": 2.768302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6801
      },
      {
        "date": "2025-09-12",
        "close": 41.218678,
        "direction_boundary": 8.574464,
        "core_momentum": 3.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729262
      },
      {
        "date": "2025-09-19",
        "close": 34.900383,
        "direction_boundary": 8.538855,
        "core_momentum": 3.087244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773349
      },
      {
        "date": "2025-09-26",
        "close": 40.71949,
        "direction_boundary": 9.963184,
        "core_momentum": 3.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779617
      },
      {
        "date": "2025-10-03",
        "close": 39.63554,
        "direction_boundary": 11.636771,
        "core_momentum": 2.40606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785409
      },
      {
        "date": "2025-10-10",
        "close": 40.02776,
        "direction_boundary": 10.675347,
        "core_momentum": 2.749551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770657
      },
      {
        "date": "2025-10-17",
        "close": 34.615131,
        "direction_boundary": 12.056949,
        "core_momentum": 1.870969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812712
      },
      {
        "date": "2025-10-24",
        "close": 33.923401,
        "direction_boundary": 12.683653,
        "core_momentum": 1.674577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812478
      },
      {
        "date": "2025-10-31",
        "close": 38.316257,
        "direction_boundary": 13.374452,
        "core_momentum": 1.864884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820257
      },
      {
        "date": "2025-11-07",
        "close": 34.030369,
        "direction_boundary": 14.464065,
        "core_momentum": 1.352753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703145
      },
      {
        "date": "2025-11-14",
        "close": 32.204765,
        "direction_boundary": 13.858725,
        "core_momentum": 1.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704117
      },
      {
        "date": "2025-11-21",
        "close": 29.523413,
        "direction_boundary": 12.925788,
        "core_momentum": 1.284071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713606
      },
      {
        "date": "2025-11-28",
        "close": 36.35516,
        "direction_boundary": 13.645075,
        "core_momentum": 1.664343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72638
      },
      {
        "date": "2025-12-05",
        "close": 32.632645,
        "direction_boundary": 13.979794,
        "core_momentum": 1.334272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737323
      },
      {
        "date": "2025-12-12",
        "close": 32.133453,
        "direction_boundary": 13.759023,
        "core_momentum": 1.335446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729804
      },
      {
        "date": "2025-12-19",
        "close": 30.52179,
        "direction_boundary": 13.723413,
        "core_momentum": 1.224067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735435
      },
      {
        "date": "2025-12-26",
        "close": 29.594727,
        "direction_boundary": 12.569707,
        "core_momentum": 1.354448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736802
      },
      {
        "date": "2026-01-02",
        "close": 33.274456,
        "direction_boundary": 11.294931,
        "core_momentum": 1.945964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748426
      },
      {
        "date": "2026-01-09",
        "close": 34.572346,
        "direction_boundary": 10.931728,
        "core_momentum": 2.162569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748885
      },
      {
        "date": "2026-01-16",
        "close": 39.9921,
        "direction_boundary": 11.743595,
        "core_momentum": 2.405439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767628
      },
      {
        "date": "2026-01-23",
        "close": 40.562603,
        "direction_boundary": 12.199381,
        "core_momentum": 2.324972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736608
      },
      {
        "date": "2026-01-30",
        "close": 40.084812,
        "direction_boundary": 12.206503,
        "core_momentum": 2.28389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734965
      },
      {
        "date": "2026-02-06",
        "close": 37.959694,
        "direction_boundary": 12.7976,
        "core_momentum": 1.966157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727834
      },
      {
        "date": "2026-02-13",
        "close": 37.567474,
        "direction_boundary": 13.40294,
        "core_momentum": 1.802928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724878
      },
      {
        "date": "2026-02-27",
        "close": 41.019001,
        "direction_boundary": 13.673562,
        "core_momentum": 1.999877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733256
      },
      {
        "date": "2026-03-06",
        "close": 39.614143,
        "direction_boundary": 13.324601,
        "core_momentum": 1.973008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735951
      },
      {
        "date": "2026-03-13",
        "close": 40.006363,
        "direction_boundary": 13.994036,
        "core_momentum": 1.858815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733837
      },
      {
        "date": "2026-03-20",
        "close": 35.527931,
        "direction_boundary": 14.421335,
        "core_momentum": 1.463567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684457
      },
      {
        "date": "2026-03-27",
        "close": 34.565216,
        "direction_boundary": 13.645075,
        "core_momentum": 1.533164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645219
      },
      {
        "date": "2026-04-03",
        "close": 33.438477,
        "direction_boundary": 12.97564,
        "core_momentum": 1.577019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606602
      },
      {
        "date": "2026-04-10",
        "close": 32.768135,
        "direction_boundary": 13.288993,
        "core_momentum": 1.46581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606243
      },
      {
        "date": "2026-04-17",
        "close": 38.708473,
        "direction_boundary": 12.405909,
        "core_momentum": 2.120164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65234
      },
      {
        "date": "2026-04-24",
        "close": 38.366173,
        "direction_boundary": 12.391665,
        "core_momentum": 2.096127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618679
      },
      {
        "date": "2026-05-01",
        "close": 36.932793,
        "direction_boundary": 13.645075,
        "core_momentum": 1.706676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620569
      },
      {
        "date": "2026-05-08",
        "close": 40.826458,
        "direction_boundary": 14.599377,
        "core_momentum": 1.796452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613016
      },
      {
        "date": "2026-05-15",
        "close": 40.869247,
        "direction_boundary": 20.937643,
        "core_momentum": 0.951951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58769
      },
      {
        "date": "2026-05-22",
        "close": 39.856609,
        "direction_boundary": 22.732298,
        "core_momentum": 0.753303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582788
      },
      {
        "date": "2026-05-29",
        "close": 39.828083,
        "direction_boundary": 24.213598,
        "core_momentum": 0.644864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566683
      },
      {
        "date": "2026-06-05",
        "close": 35.420967,
        "direction_boundary": 20.766724,
        "core_momentum": 0.70566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51848
      },
      {
        "date": "2026-06-12",
        "close": 32.34026,
        "direction_boundary": 23.074137,
        "core_momentum": 0.40158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511945
      },
      {
        "date": "2026-06-19",
        "close": 34.70784,
        "direction_boundary": 21.607079,
        "core_momentum": 0.606318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520717
      },
      {
        "date": "2026-06-26",
        "close": 31.42746,
        "direction_boundary": 21.614199,
        "core_momentum": 0.454019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534748
      },
      {
        "date": "2026-07-03",
        "close": 29.794401,
        "direction_boundary": 21.24402,
        "core_momentum": 0.402484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53834
      },
      {
        "date": "2026-07-10",
        "close": 27.98,
        "direction_boundary": 20.702045,
        "core_momentum": 0.351557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517619
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 20.965902,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547407
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 22.206741,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496996
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 26.38566,
        "core_momentum": -0.023712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518994
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 25.65114,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.577672,
        "volume": 6174313
      },
      {
        "date": "2023-08-04",
        "close": 15.768939,
        "volume": 4911042
      },
      {
        "date": "2023-08-11",
        "close": 15.37932,
        "volume": 3940269
      },
      {
        "date": "2023-08-18",
        "close": 15.584755,
        "volume": 4097730
      },
      {
        "date": "2023-08-25",
        "close": 15.067626,
        "volume": 7059407
      },
      {
        "date": "2023-09-01",
        "close": 16.456087,
        "volume": 9218625
      },
      {
        "date": "2023-09-08",
        "close": 16.682774,
        "volume": 6167797
      },
      {
        "date": "2023-09-15",
        "close": 15.89645,
        "volume": 4558208
      },
      {
        "date": "2023-09-22",
        "close": 16.229397,
        "volume": 3394498
      },
      {
        "date": "2023-09-29",
        "close": 16.392328,
        "volume": 3455301
      },
      {
        "date": "2023-10-13",
        "close": 16.505672,
        "volume": 4829561
      },
      {
        "date": "2023-10-20",
        "close": 16.108971,
        "volume": 5531136
      },
      {
        "date": "2023-10-27",
        "close": 16.356911,
        "volume": 6104111
      },
      {
        "date": "2023-11-03",
        "close": 16.888208,
        "volume": 6622595
      },
      {
        "date": "2023-11-10",
        "close": 16.902376,
        "volume": 5362481
      },
      {
        "date": "2023-11-17",
        "close": 17.355753,
        "volume": 5383374
      },
      {
        "date": "2023-11-24",
        "close": 16.859873,
        "volume": 5789182
      },
      {
        "date": "2023-12-01",
        "close": 16.973215,
        "volume": 5347235
      },
      {
        "date": "2023-12-08",
        "close": 16.576511,
        "volume": 5858367
      },
      {
        "date": "2023-12-15",
        "close": 16.371078,
        "volume": 4271571
      },
      {
        "date": "2023-12-22",
        "close": 15.818527,
        "volume": 5332292
      },
      {
        "date": "2023-12-29",
        "close": 15.938956,
        "volume": 5788091
      },
      {
        "date": "2024-01-05",
        "close": 15.528084,
        "volume": 4361103
      },
      {
        "date": "2024-01-12",
        "close": 15.159718,
        "volume": 4586238
      },
      {
        "date": "2024-01-19",
        "close": 13.813762,
        "volume": 5578120
      },
      {
        "date": "2024-01-26",
        "close": 13.473729,
        "volume": 7759795
      },
      {
        "date": "2024-02-02",
        "close": 10.278854,
        "volume": 8758166
      },
      {
        "date": "2024-02-09",
        "close": 8.833722,
        "volume": 13529349
      },
      {
        "date": "2024-02-23",
        "close": 11.206857,
        "volume": 9535125
      },
      {
        "date": "2024-03-01",
        "close": 11.348536,
        "volume": 10584777
      },
      {
        "date": "2024-03-08",
        "close": 11.723987,
        "volume": 8791581
      },
      {
        "date": "2024-03-15",
        "close": 12.092354,
        "volume": 17285870
      },
      {
        "date": "2024-03-22",
        "close": 12.163193,
        "volume": 10945917
      },
      {
        "date": "2024-03-29",
        "close": 11.731071,
        "volume": 6495339
      },
      {
        "date": "2024-04-05",
        "close": 11.787743,
        "volume": 3378237
      },
      {
        "date": "2024-04-12",
        "close": 11.015589,
        "volume": 4109496
      },
      {
        "date": "2024-04-19",
        "close": 9.669633,
        "volume": 6913069
      },
      {
        "date": "2024-04-26",
        "close": 10.718061,
        "volume": 4501599
      },
      {
        "date": "2024-05-03",
        "close": 11.646063,
        "volume": 3075312
      },
      {
        "date": "2024-05-10",
        "close": 11.695651,
        "volume": 6943951
      },
      {
        "date": "2024-05-17",
        "close": 11.858582,
        "volume": 5002551
      },
      {
        "date": "2024-05-24",
        "close": 11.561054,
        "volume": 4469671
      },
      {
        "date": "2024-05-31",
        "close": 11.773574,
        "volume": 5282910
      },
      {
        "date": "2024-06-07",
        "close": 10.137175,
        "volume": 9156038
      },
      {
        "date": "2024-06-14",
        "close": 10.753482,
        "volume": 7644943
      },
      {
        "date": "2024-06-21",
        "close": 11.052796,
        "volume": 13924902
      },
      {
        "date": "2024-06-28",
        "close": 10.739444,
        "volume": 9854904
      },
      {
        "date": "2024-07-05",
        "close": 9.799386,
        "volume": 5681635
      },
      {
        "date": "2024-07-12",
        "close": 9.991671,
        "volume": 7073033
      },
      {
        "date": "2024-07-19",
        "close": 9.692561,
        "volume": 5612616
      },
      {
        "date": "2024-07-26",
        "close": 9.820752,
        "volume": 5451889
      },
      {
        "date": "2024-08-02",
        "close": 9.899089,
        "volume": 5365631
      },
      {
        "date": "2024-08-09",
        "close": 9.599979,
        "volume": 5614801
      },
      {
        "date": "2024-08-16",
        "close": 9.749535,
        "volume": 4774216
      },
      {
        "date": "2024-08-23",
        "close": 8.987518,
        "volume": 3685627
      },
      {
        "date": "2024-08-30",
        "close": 9.400574,
        "volume": 4464582
      },
      {
        "date": "2024-09-06",
        "close": 8.752504,
        "volume": 4185031
      },
      {
        "date": "2024-09-13",
        "close": 8.574464,
        "volume": 2773078
      },
      {
        "date": "2024-09-20",
        "close": 8.538855,
        "volume": 2226898
      },
      {
        "date": "2024-09-27",
        "close": 9.963184,
        "volume": 5564097
      },
      {
        "date": "2024-10-04",
        "close": 11.636771,
        "volume": 4051894
      },
      {
        "date": "2024-10-11",
        "close": 10.675347,
        "volume": 14974833
      },
      {
        "date": "2024-10-18",
        "close": 12.056949,
        "volume": 12611310
      },
      {
        "date": "2024-10-25",
        "close": 12.683653,
        "volume": 14103609
      },
      {
        "date": "2024-11-01",
        "close": 13.374452,
        "volume": 18278114
      },
      {
        "date": "2024-11-08",
        "close": 14.464065,
        "volume": 15659429
      },
      {
        "date": "2024-11-15",
        "close": 13.858725,
        "volume": 14035060
      },
      {
        "date": "2024-11-22",
        "close": 12.925788,
        "volume": 8659465
      },
      {
        "date": "2024-11-29",
        "close": 13.645075,
        "volume": 6234287
      },
      {
        "date": "2024-12-06",
        "close": 13.979794,
        "volume": 5959787
      },
      {
        "date": "2024-12-13",
        "close": 13.759023,
        "volume": 5583624
      },
      {
        "date": "2024-12-20",
        "close": 13.723413,
        "volume": 7011926
      },
      {
        "date": "2024-12-27",
        "close": 12.569707,
        "volume": 7040758
      },
      {
        "date": "2025-01-03",
        "close": 11.294931,
        "volume": 4716354
      },
      {
        "date": "2025-01-10",
        "close": 10.931728,
        "volume": 5422494
      },
      {
        "date": "2025-01-17",
        "close": 11.743595,
        "volume": 4973662
      },
      {
        "date": "2025-01-24",
        "close": 12.199381,
        "volume": 6124305
      },
      {
        "date": "2025-01-31",
        "close": 12.206503,
        "volume": 1450733
      },
      {
        "date": "2025-02-07",
        "close": 12.7976,
        "volume": 6929952
      },
      {
        "date": "2025-02-14",
        "close": 13.40294,
        "volume": 12903549
      },
      {
        "date": "2025-02-21",
        "close": 13.673562,
        "volume": 10795984
      },
      {
        "date": "2025-02-28",
        "close": 13.324601,
        "volume": 23787978
      },
      {
        "date": "2025-03-07",
        "close": 13.994036,
        "volume": 10962406
      },
      {
        "date": "2025-03-14",
        "close": 14.421335,
        "volume": 8805167
      },
      {
        "date": "2025-03-21",
        "close": 13.645075,
        "volume": 5680950
      },
      {
        "date": "2025-03-28",
        "close": 12.97564,
        "volume": 6490295
      },
      {
        "date": "2025-04-04",
        "close": 13.288993,
        "volume": 5221452
      },
      {
        "date": "2025-04-11",
        "close": 12.405909,
        "volume": 8448478
      },
      {
        "date": "2025-04-18",
        "close": 12.391665,
        "volume": 4941185
      },
      {
        "date": "2025-04-25",
        "close": 13.645075,
        "volume": 9824032
      },
      {
        "date": "2025-05-02",
        "close": 14.599377,
        "volume": 12511931
      },
      {
        "date": "2025-05-09",
        "close": 20.937643,
        "volume": 47333536
      },
      {
        "date": "2025-05-16",
        "close": 22.732298,
        "volume": 33895160
      },
      {
        "date": "2025-05-23",
        "close": 24.213598,
        "volume": 24425769
      },
      {
        "date": "2025-05-30",
        "close": 20.766724,
        "volume": 34335910
      },
      {
        "date": "2025-06-06",
        "close": 23.074137,
        "volume": 14013121
      },
      {
        "date": "2025-06-13",
        "close": 21.607079,
        "volume": 14364879
      },
      {
        "date": "2025-06-20",
        "close": 21.614199,
        "volume": 15894381
      },
      {
        "date": "2025-06-27",
        "close": 21.24402,
        "volume": 12640225
      },
      {
        "date": "2025-07-04",
        "close": 20.702045,
        "volume": 16442157
      },
      {
        "date": "2025-07-11",
        "close": 20.965902,
        "volume": 10308644
      },
      {
        "date": "2025-07-18",
        "close": 22.206741,
        "volume": 13645130
      },
      {
        "date": "2025-07-25",
        "close": 26.38566,
        "volume": 18858869
      },
      {
        "date": "2025-08-01",
        "close": 25.65114,
        "volume": 15894122
      },
      {
        "date": "2025-08-08",
        "close": 28.731842,
        "volume": 12839511
      },
      {
        "date": "2025-08-15",
        "close": 30.500395,
        "volume": 12995702
      },
      {
        "date": "2025-08-22",
        "close": 31.020977,
        "volume": 9004511
      },
      {
        "date": "2025-08-29",
        "close": 31.448854,
        "volume": 13609787
      },
      {
        "date": "2025-09-05",
        "close": 32.982075,
        "volume": 15064827
      },
      {
        "date": "2025-09-12",
        "close": 41.218678,
        "volume": 16273890
      },
      {
        "date": "2025-09-19",
        "close": 34.900383,
        "volume": 15175505
      },
      {
        "date": "2025-09-26",
        "close": 40.71949,
        "volume": 17539660
      },
      {
        "date": "2025-10-03",
        "close": 39.63554,
        "volume": 5084544
      },
      {
        "date": "2025-10-10",
        "close": 40.02776,
        "volume": 5613027
      },
      {
        "date": "2025-10-17",
        "close": 34.615131,
        "volume": 8229132
      },
      {
        "date": "2025-10-24",
        "close": 33.923401,
        "volume": 8872610
      },
      {
        "date": "2025-10-31",
        "close": 38.316257,
        "volume": 20293951
      },
      {
        "date": "2025-11-07",
        "close": 34.030369,
        "volume": 12930770
      },
      {
        "date": "2025-11-14",
        "close": 32.204765,
        "volume": 8761641
      },
      {
        "date": "2025-11-21",
        "close": 29.523413,
        "volume": 5638531
      },
      {
        "date": "2025-11-28",
        "close": 36.35516,
        "volume": 9896671
      },
      {
        "date": "2025-12-05",
        "close": 32.632645,
        "volume": 8142070
      },
      {
        "date": "2025-12-12",
        "close": 32.133453,
        "volume": 6888314
      },
      {
        "date": "2025-12-19",
        "close": 30.52179,
        "volume": 5673749
      },
      {
        "date": "2025-12-26",
        "close": 29.594727,
        "volume": 4067564
      },
      {
        "date": "2026-01-02",
        "close": 33.274456,
        "volume": 8624646
      },
      {
        "date": "2026-01-09",
        "close": 34.572346,
        "volume": 13986757
      },
      {
        "date": "2026-01-16",
        "close": 39.9921,
        "volume": 18806861
      },
      {
        "date": "2026-01-23",
        "close": 40.562603,
        "volume": 12780357
      },
      {
        "date": "2026-01-30",
        "close": 40.084812,
        "volume": 13607721
      },
      {
        "date": "2026-02-06",
        "close": 37.959694,
        "volume": 7729512
      },
      {
        "date": "2026-02-13",
        "close": 37.567474,
        "volume": 8461674
      },
      {
        "date": "2026-02-27",
        "close": 41.019001,
        "volume": 7958992
      },
      {
        "date": "2026-03-06",
        "close": 39.614143,
        "volume": 11332953
      },
      {
        "date": "2026-03-13",
        "close": 40.006363,
        "volume": 11054302
      },
      {
        "date": "2026-03-20",
        "close": 35.527931,
        "volume": 6937243
      },
      {
        "date": "2026-03-27",
        "close": 34.565216,
        "volume": 8264400
      },
      {
        "date": "2026-04-03",
        "close": 33.438477,
        "volume": 5861747
      },
      {
        "date": "2026-04-10",
        "close": 32.768135,
        "volume": 9943592
      },
      {
        "date": "2026-04-17",
        "close": 38.708473,
        "volume": 21090672
      },
      {
        "date": "2026-04-24",
        "close": 38.366173,
        "volume": 19089677
      },
      {
        "date": "2026-05-01",
        "close": 36.932793,
        "volume": 9938335
      },
      {
        "date": "2026-05-08",
        "close": 40.826458,
        "volume": 13743627
      },
      {
        "date": "2026-05-15",
        "close": 40.869247,
        "volume": 18800962
      },
      {
        "date": "2026-05-22",
        "close": 39.856609,
        "volume": 20198267
      },
      {
        "date": "2026-05-29",
        "close": 39.828083,
        "volume": 24495708
      },
      {
        "date": "2026-06-05",
        "close": 35.420967,
        "volume": 15609614
      },
      {
        "date": "2026-06-12",
        "close": 32.34026,
        "volume": 16680150
      },
      {
        "date": "2026-06-19",
        "close": 34.70784,
        "volume": 12520497
      },
      {
        "date": "2026-06-26",
        "close": 31.42746,
        "volume": 13193448
      },
      {
        "date": "2026-07-03",
        "close": 29.794401,
        "volume": 9460750
      },
      {
        "date": "2026-07-10",
        "close": 27.98,
        "volume": 10925865
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 12446510
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 10343595
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 18526342
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 9422938
      }
    ],
    "sharemaestro_context": {
      "trend": 35.218235,
      "fair_value": 20.971017,
      "market_activity": -32.41918,
      "market_dynamics": -1.21146,
      "relative_strength": -17.650795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.056756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062634,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.117701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.135401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.083311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.177395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.230987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.504078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.128337
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01058
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01741
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.073192
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.116352
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.836282
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}