{
  "ticker": {
    "uuid": "53515d57-0b5a-4048-9f66-f1c2d94e0d2b",
    "symbol": "002902",
    "name": "Dongguan Mentech Optical & Magnetic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.700001,
    "boundary_margin": 0.080176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.748903,
    "volatility_stability": 1.3495,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 0.172645,
      "interruption": -0.474747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.700001,
        "direction_boundary": 17.042093,
        "core_momentum": 0.390674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875308
      },
      {
        "date": "2023-08-04",
        "close": 24.790001,
        "direction_boundary": 19.329689,
        "core_momentum": 0.282483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875444
      },
      {
        "date": "2023-08-11",
        "close": 22.309999,
        "direction_boundary": 19.559448,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890005
      },
      {
        "date": "2023-08-18",
        "close": 21.67,
        "direction_boundary": 17.531578,
        "core_momentum": 0.236055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888899
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "direction_boundary": 17.521591,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888804
      },
      {
        "date": "2023-09-01",
        "close": 23.73,
        "direction_boundary": 17.941147,
        "core_momentum": 0.322658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894534
      },
      {
        "date": "2023-09-08",
        "close": 22.629999,
        "direction_boundary": 15.803394,
        "core_momentum": 0.431971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897999
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "direction_boundary": 15.593615,
        "core_momentum": 0.856529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949011
      },
      {
        "date": "2023-09-22",
        "close": 28.309999,
        "direction_boundary": 15.48373,
        "core_momentum": 0.828371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94052
      },
      {
        "date": "2023-09-29",
        "close": 29.0,
        "direction_boundary": 13.935357,
        "core_momentum": 1.081037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93979
      },
      {
        "date": "2023-10-27",
        "close": 24.959999,
        "direction_boundary": 14.574686,
        "core_momentum": 0.712558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022219
      },
      {
        "date": "2023-11-03",
        "close": 24.52,
        "direction_boundary": 15.024214,
        "core_momentum": 0.632032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020178
      },
      {
        "date": "2023-11-10",
        "close": 27.940001,
        "direction_boundary": 14.265011,
        "core_momentum": 0.958639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014604
      },
      {
        "date": "2023-11-17",
        "close": 27.610001,
        "direction_boundary": 15.573636,
        "core_momentum": 0.772868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009258
      },
      {
        "date": "2023-11-24",
        "close": 24.469999,
        "direction_boundary": 14.654602,
        "core_momentum": 0.669783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025793
      },
      {
        "date": "2023-12-01",
        "close": 25.389999,
        "direction_boundary": 14.324948,
        "core_momentum": 0.772432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025925
      },
      {
        "date": "2023-12-08",
        "close": 25.629999,
        "direction_boundary": 13.735567,
        "core_momentum": 0.865959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913017
      },
      {
        "date": "2023-12-15",
        "close": 23.879999,
        "direction_boundary": 14.015273,
        "core_momentum": 0.703855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779061
      },
      {
        "date": "2023-12-22",
        "close": 22.26,
        "direction_boundary": 13.715588,
        "core_momentum": 0.622971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723937
      },
      {
        "date": "2023-12-29",
        "close": 22.92,
        "direction_boundary": 13.395925,
        "core_momentum": 0.710968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71887
      },
      {
        "date": "2024-01-05",
        "close": 21.02,
        "direction_boundary": 12.436932,
        "core_momentum": 0.690127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718987
      },
      {
        "date": "2024-01-12",
        "close": 20.51,
        "direction_boundary": 12.556806,
        "core_momentum": 0.633377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717302
      },
      {
        "date": "2024-01-19",
        "close": 20.110001,
        "direction_boundary": 13.645661,
        "core_momentum": 0.473729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68698
      },
      {
        "date": "2024-01-26",
        "close": 20.68,
        "direction_boundary": 14.544718,
        "core_momentum": 0.421822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678184
      },
      {
        "date": "2024-02-02",
        "close": 17.950001,
        "direction_boundary": 14.89435,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702084
      },
      {
        "date": "2024-02-09",
        "close": 16.629999,
        "direction_boundary": 15.543668,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703012
      },
      {
        "date": "2024-02-23",
        "close": 21.780001,
        "direction_boundary": 16.422745,
        "core_momentum": 0.32621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793592
      },
      {
        "date": "2024-03-01",
        "close": 24.799999,
        "direction_boundary": 15.783416,
        "core_momentum": 0.571269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812688
      },
      {
        "date": "2024-03-08",
        "close": 25.860001,
        "direction_boundary": 15.783416,
        "core_momentum": 0.638429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814272
      },
      {
        "date": "2024-03-15",
        "close": 35.02,
        "direction_boundary": 16.252922,
        "core_momentum": 1.154689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906943
      },
      {
        "date": "2024-03-22",
        "close": 32.080002,
        "direction_boundary": 16.063122,
        "core_momentum": 0.997121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914167
      },
      {
        "date": "2024-03-29",
        "close": 29.16,
        "direction_boundary": 15.29393,
        "core_momentum": 0.906639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86137
      },
      {
        "date": "2024-04-05",
        "close": 25.99,
        "direction_boundary": 17.271852,
        "core_momentum": 0.50476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875723
      },
      {
        "date": "2024-04-12",
        "close": 24.969999,
        "direction_boundary": 17.151978,
        "core_momentum": 0.455809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876229
      },
      {
        "date": "2024-04-19",
        "close": 22.68,
        "direction_boundary": 18.780266,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871657
      },
      {
        "date": "2024-04-26",
        "close": 24.940001,
        "direction_boundary": 17.381737,
        "core_momentum": 0.434839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792277
      },
      {
        "date": "2024-05-03",
        "close": 24.959999,
        "direction_boundary": 17.082052,
        "core_momentum": 0.461183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790851
      },
      {
        "date": "2024-05-10",
        "close": 22.969999,
        "direction_boundary": 16.392775,
        "core_momentum": 0.401227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798932
      },
      {
        "date": "2024-05-17",
        "close": 23.780001,
        "direction_boundary": 14.634623,
        "core_momentum": 0.624914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777769
      },
      {
        "date": "2024-05-24",
        "close": 24.280001,
        "direction_boundary": 13.825473,
        "core_momentum": 0.756179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778613
      },
      {
        "date": "2024-05-31",
        "close": 22.379999,
        "direction_boundary": 15.034204,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76878
      },
      {
        "date": "2024-06-07",
        "close": 20.57,
        "direction_boundary": 15.533678,
        "core_momentum": 0.32422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774421
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "direction_boundary": 21.896992,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783908
      },
      {
        "date": "2024-06-21",
        "close": 23.530001,
        "direction_boundary": 30.817619,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782142
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "direction_boundary": 37.490002,
        "core_momentum": -0.421979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784474
      },
      {
        "date": "2024-07-05",
        "close": 20.969999,
        "direction_boundary": 34.119999,
        "core_momentum": -0.385404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784408
      },
      {
        "date": "2024-07-12",
        "close": 20.139999,
        "direction_boundary": 31.309999,
        "core_momentum": -0.356755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777206
      },
      {
        "date": "2024-07-19",
        "close": 18.27,
        "direction_boundary": 31.93,
        "core_momentum": -0.427811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788001
      },
      {
        "date": "2024-07-26",
        "close": 17.84,
        "direction_boundary": 27.200001,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788182
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "direction_boundary": 24.73,
        "core_momentum": -0.228467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793287
      },
      {
        "date": "2024-08-09",
        "close": 18.040001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772007
      },
      {
        "date": "2024-08-16",
        "close": 18.85,
        "direction_boundary": 24.790001,
        "core_momentum": -0.239613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766146
      },
      {
        "date": "2024-08-23",
        "close": 19.629999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667141
      },
      {
        "date": "2024-08-30",
        "close": 19.51,
        "direction_boundary": 21.67,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638618
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "direction_boundary": 21.76,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636742
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "direction_boundary": 23.73,
        "core_momentum": -0.254109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2024-09-20",
        "close": 17.860001,
        "direction_boundary": 22.629999,
        "core_momentum": -0.210782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439056
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "direction_boundary": 28.950001,
        "core_momentum": -0.332643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447496
      },
      {
        "date": "2024-10-04",
        "close": 21.16,
        "direction_boundary": 28.309999,
        "core_momentum": -0.252561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447324
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476161
      },
      {
        "date": "2024-10-18",
        "close": 21.17,
        "direction_boundary": 31.98,
        "core_momentum": -0.338024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498027
      },
      {
        "date": "2024-10-25",
        "close": 24.370001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519558
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520506
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "direction_boundary": 24.52,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52359
      },
      {
        "date": "2024-11-15",
        "close": 24.139999,
        "direction_boundary": 27.940001,
        "core_momentum": -0.136006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534982
      },
      {
        "date": "2024-11-22",
        "close": 23.08,
        "direction_boundary": 27.610001,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537766
      },
      {
        "date": "2024-11-29",
        "close": 23.389999,
        "direction_boundary": 24.469999,
        "core_momentum": -0.044136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525658
      },
      {
        "date": "2024-12-06",
        "close": 23.26,
        "direction_boundary": 25.389999,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51102
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "direction_boundary": 25.629999,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499955
      },
      {
        "date": "2024-12-20",
        "close": 24.91,
        "direction_boundary": 23.879999,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498492
      },
      {
        "date": "2024-12-27",
        "close": 24.540001,
        "direction_boundary": 22.26,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48419
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "direction_boundary": 22.92,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498153
      },
      {
        "date": "2025-01-10",
        "close": 19.02,
        "direction_boundary": 21.02,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54908
      },
      {
        "date": "2025-01-17",
        "close": 20.459999,
        "direction_boundary": 20.51,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540754
      },
      {
        "date": "2025-01-24",
        "close": 21.049999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540164
      },
      {
        "date": "2025-01-31",
        "close": 19.799999,
        "direction_boundary": 20.68,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540594
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "direction_boundary": 17.950001,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541128
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 16.629999,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540533
      },
      {
        "date": "2025-02-21",
        "close": 22.33,
        "direction_boundary": 21.780001,
        "core_momentum": 0.025252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538414
      },
      {
        "date": "2025-02-28",
        "close": 19.950001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.195564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562546
      },
      {
        "date": "2025-03-07",
        "close": 20.780001,
        "direction_boundary": 25.860001,
        "core_momentum": -0.196442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560015
      },
      {
        "date": "2025-03-14",
        "close": 20.559999,
        "direction_boundary": 35.02,
        "core_momentum": -0.412907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555715
      },
      {
        "date": "2025-03-21",
        "close": 19.83,
        "direction_boundary": 32.080002,
        "core_momentum": -0.381858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558708
      },
      {
        "date": "2025-03-28",
        "close": 19.059999,
        "direction_boundary": 29.16,
        "core_momentum": -0.346365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551154
      },
      {
        "date": "2025-04-04",
        "close": 18.719999,
        "direction_boundary": 25.99,
        "core_momentum": -0.279723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535468
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "direction_boundary": 24.969999,
        "core_momentum": -0.327193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "direction_boundary": 22.68,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490774
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 24.940001,
        "core_momentum": -0.322374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441311
      },
      {
        "date": "2025-05-02",
        "close": 17.059999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.316506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442257
      },
      {
        "date": "2025-05-09",
        "close": 18.040001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426054
      },
      {
        "date": "2025-05-16",
        "close": 17.940001,
        "direction_boundary": 23.780001,
        "core_momentum": -0.245585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415104
      },
      {
        "date": "2025-05-23",
        "close": 17.66,
        "direction_boundary": 24.280001,
        "core_momentum": -0.272652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41236
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "direction_boundary": 22.379999,
        "core_momentum": -0.202413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412073
      },
      {
        "date": "2025-06-06",
        "close": 19.110001,
        "direction_boundary": 20.57,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "direction_boundary": 22.299999,
        "core_momentum": -0.106278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42985
      },
      {
        "date": "2025-06-20",
        "close": 20.379999,
        "direction_boundary": 23.530001,
        "core_momentum": -0.133872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425262
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "direction_boundary": 21.67,
        "core_momentum": -0.052607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425626
      },
      {
        "date": "2025-07-04",
        "close": 19.610001,
        "direction_boundary": 20.969999,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413874
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344016
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 18.27,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334197
      },
      {
        "date": "2025-07-25",
        "close": 20.469999,
        "direction_boundary": 17.84,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335505
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "direction_boundary": 19.08,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353661
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "direction_boundary": 18.040001,
        "core_momentum": 0.201774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349275
      },
      {
        "date": "2025-08-15",
        "close": 21.98,
        "direction_boundary": 18.85,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345416
      },
      {
        "date": "2025-08-22",
        "close": 23.389999,
        "direction_boundary": 19.629999,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355577
      },
      {
        "date": "2025-08-29",
        "close": 24.34,
        "direction_boundary": 19.51,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 18.540001,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "direction_boundary": 17.700001,
        "core_momentum": 0.350847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2025-09-19",
        "close": 24.969999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2025-09-26",
        "close": 24.07,
        "direction_boundary": 19.32,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316861
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "direction_boundary": 21.16,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2025-10-10",
        "close": 23.42,
        "direction_boundary": 18.6,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "direction_boundary": 21.17,
        "core_momentum": -0.005668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317073
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "direction_boundary": 24.370001,
        "core_momentum": -0.078375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326096
      },
      {
        "date": "2025-10-31",
        "close": 21.18,
        "direction_boundary": 23.799999,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340104
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "direction_boundary": 26.18,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333592
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "direction_boundary": 24.139999,
        "core_momentum": -0.112262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333742
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "direction_boundary": 23.08,
        "core_momentum": -0.095321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335431
      },
      {
        "date": "2025-11-28",
        "close": 21.99,
        "direction_boundary": 23.389999,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341265
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "direction_boundary": 23.26,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331416
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "direction_boundary": 23.790001,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32926
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "direction_boundary": 24.91,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335563
      },
      {
        "date": "2025-12-26",
        "close": 23.65,
        "direction_boundary": 24.540001,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344512
      },
      {
        "date": "2026-01-02",
        "close": 22.690001,
        "direction_boundary": 22.5,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343251
      },
      {
        "date": "2026-01-09",
        "close": 22.43,
        "direction_boundary": 19.02,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341418
      },
      {
        "date": "2026-01-16",
        "close": 21.98,
        "direction_boundary": 20.459999,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2026-01-23",
        "close": 21.610001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310125
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "direction_boundary": 21.15,
        "core_momentum": -0.027423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2026-02-13",
        "close": 20.879999,
        "direction_boundary": 22.0,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304445
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "direction_boundary": 22.33,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292337
      },
      {
        "date": "2026-03-06",
        "close": 20.91,
        "direction_boundary": 19.950001,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286342
      },
      {
        "date": "2026-03-13",
        "close": 22.08,
        "direction_boundary": 20.780001,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294838
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33025
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "direction_boundary": 19.83,
        "core_momentum": 0.408976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 19.059999,
        "core_momentum": 0.416579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2026-04-10",
        "close": 28.07,
        "direction_boundary": 18.719999,
        "core_momentum": 0.499466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371698
      },
      {
        "date": "2026-04-17",
        "close": 30.379999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384409
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "direction_boundary": 16.940001,
        "core_momentum": 0.535419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418339
      },
      {
        "date": "2026-05-01",
        "close": 30.389999,
        "direction_boundary": 16.9,
        "core_momentum": 0.798225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "direction_boundary": 17.059999,
        "core_momentum": 1.12075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500371
      },
      {
        "date": "2026-05-15",
        "close": 39.599998,
        "direction_boundary": 18.040001,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50961
      },
      {
        "date": "2026-05-22",
        "close": 35.950001,
        "direction_boundary": 17.940001,
        "core_momentum": 1.003902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5348
      },
      {
        "date": "2026-05-29",
        "close": 33.310001,
        "direction_boundary": 17.66,
        "core_momentum": 0.886184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547814
      },
      {
        "date": "2026-06-05",
        "close": 34.080002,
        "direction_boundary": 17.85,
        "core_momentum": 0.909244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545705
      },
      {
        "date": "2026-06-12",
        "close": 32.860001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.719519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550402
      },
      {
        "date": "2026-06-19",
        "close": 36.77,
        "direction_boundary": 19.93,
        "core_momentum": 0.844957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5667
      },
      {
        "date": "2026-06-26",
        "close": 29.950001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.469578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640861
      },
      {
        "date": "2026-07-03",
        "close": 27.68,
        "direction_boundary": 20.530001,
        "core_momentum": 0.348271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648717
      },
      {
        "date": "2026-07-10",
        "close": 27.42,
        "direction_boundary": 19.610001,
        "core_momentum": 0.398266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645541
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714631
      },
      {
        "date": "2026-07-24",
        "close": 21.93,
        "direction_boundary": 21.200001,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714193
      },
      {
        "date": "2026-07-31",
        "close": 20.799999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717621
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "direction_boundary": 22.700001,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748903
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.700001,
        "volume": 75465374
      },
      {
        "date": "2023-08-04",
        "close": 24.790001,
        "volume": 80139734
      },
      {
        "date": "2023-08-11",
        "close": 22.309999,
        "volume": 223801610
      },
      {
        "date": "2023-08-18",
        "close": 21.67,
        "volume": 106370515
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "volume": 202598639
      },
      {
        "date": "2023-09-01",
        "close": 23.73,
        "volume": 159178177
      },
      {
        "date": "2023-09-08",
        "close": 22.629999,
        "volume": 161220186
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "volume": 290515956
      },
      {
        "date": "2023-09-22",
        "close": 28.309999,
        "volume": 219355171
      },
      {
        "date": "2023-09-29",
        "close": 29.0,
        "volume": 176325747
      },
      {
        "date": "2023-10-13",
        "close": 31.98,
        "volume": 231548152
      },
      {
        "date": "2023-10-20",
        "close": 24.120001,
        "volume": 126537264
      },
      {
        "date": "2023-10-27",
        "close": 24.959999,
        "volume": 103836354
      },
      {
        "date": "2023-11-03",
        "close": 24.52,
        "volume": 76064115
      },
      {
        "date": "2023-11-10",
        "close": 27.940001,
        "volume": 155331288
      },
      {
        "date": "2023-11-17",
        "close": 27.610001,
        "volume": 90311782
      },
      {
        "date": "2023-11-24",
        "close": 24.469999,
        "volume": 63304831
      },
      {
        "date": "2023-12-01",
        "close": 25.389999,
        "volume": 48906178
      },
      {
        "date": "2023-12-08",
        "close": 25.629999,
        "volume": 62847292
      },
      {
        "date": "2023-12-15",
        "close": 23.879999,
        "volume": 47074094
      },
      {
        "date": "2023-12-22",
        "close": 22.26,
        "volume": 29744428
      },
      {
        "date": "2023-12-29",
        "close": 22.92,
        "volume": 31107291
      },
      {
        "date": "2024-01-05",
        "close": 21.02,
        "volume": 20071307
      },
      {
        "date": "2024-01-12",
        "close": 20.51,
        "volume": 20612547
      },
      {
        "date": "2024-01-19",
        "close": 20.110001,
        "volume": 32504672
      },
      {
        "date": "2024-01-26",
        "close": 20.68,
        "volume": 76765549
      },
      {
        "date": "2024-02-02",
        "close": 17.950001,
        "volume": 70116480
      },
      {
        "date": "2024-02-09",
        "close": 16.629999,
        "volume": 68199214
      },
      {
        "date": "2024-02-23",
        "close": 21.780001,
        "volume": 110555304
      },
      {
        "date": "2024-03-01",
        "close": 24.799999,
        "volume": 181886985
      },
      {
        "date": "2024-03-08",
        "close": 25.860001,
        "volume": 151784867
      },
      {
        "date": "2024-03-15",
        "close": 35.02,
        "volume": 234806442
      },
      {
        "date": "2024-03-22",
        "close": 32.080002,
        "volume": 291592667
      },
      {
        "date": "2024-03-29",
        "close": 29.16,
        "volume": 171059136
      },
      {
        "date": "2024-04-05",
        "close": 25.99,
        "volume": 83103151
      },
      {
        "date": "2024-04-12",
        "close": 24.969999,
        "volume": 93018345
      },
      {
        "date": "2024-04-19",
        "close": 22.68,
        "volume": 102519142
      },
      {
        "date": "2024-04-26",
        "close": 24.940001,
        "volume": 101058583
      },
      {
        "date": "2024-05-03",
        "close": 24.959999,
        "volume": 45968957
      },
      {
        "date": "2024-05-10",
        "close": 22.969999,
        "volume": 67902141
      },
      {
        "date": "2024-05-17",
        "close": 23.780001,
        "volume": 68959654
      },
      {
        "date": "2024-05-24",
        "close": 24.280001,
        "volume": 79603125
      },
      {
        "date": "2024-05-31",
        "close": 22.379999,
        "volume": 106468504
      },
      {
        "date": "2024-06-07",
        "close": 20.57,
        "volume": 100158077
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "volume": 53983637
      },
      {
        "date": "2024-06-21",
        "close": 23.530001,
        "volume": 164226900
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "volume": 103869784
      },
      {
        "date": "2024-07-05",
        "close": 20.969999,
        "volume": 70684038
      },
      {
        "date": "2024-07-12",
        "close": 20.139999,
        "volume": 52560678
      },
      {
        "date": "2024-07-19",
        "close": 18.27,
        "volume": 52579596
      },
      {
        "date": "2024-07-26",
        "close": 17.84,
        "volume": 35869800
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "volume": 64781830
      },
      {
        "date": "2024-08-09",
        "close": 18.040001,
        "volume": 52462551
      },
      {
        "date": "2024-08-16",
        "close": 18.85,
        "volume": 45342787
      },
      {
        "date": "2024-08-23",
        "close": 19.629999,
        "volume": 77024030
      },
      {
        "date": "2024-08-30",
        "close": 19.51,
        "volume": 73783990
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "volume": 75534791
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "volume": 44941900
      },
      {
        "date": "2024-09-20",
        "close": 17.860001,
        "volume": 17603900
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "volume": 98971840
      },
      {
        "date": "2024-10-04",
        "close": 21.16,
        "volume": 35453083
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "volume": 108689464
      },
      {
        "date": "2024-10-18",
        "close": 21.17,
        "volume": 143085781
      },
      {
        "date": "2024-10-25",
        "close": 24.370001,
        "volume": 243608012
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "volume": 231930634
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "volume": 165992672
      },
      {
        "date": "2024-11-15",
        "close": 24.139999,
        "volume": 133722529
      },
      {
        "date": "2024-11-22",
        "close": 23.08,
        "volume": 81728630
      },
      {
        "date": "2024-11-29",
        "close": 23.389999,
        "volume": 59756153
      },
      {
        "date": "2024-12-06",
        "close": 23.26,
        "volume": 47124899
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "volume": 68048345
      },
      {
        "date": "2024-12-20",
        "close": 24.91,
        "volume": 121011273
      },
      {
        "date": "2024-12-27",
        "close": 24.540001,
        "volume": 89507648
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "volume": 123650609
      },
      {
        "date": "2025-01-10",
        "close": 19.02,
        "volume": 81822952
      },
      {
        "date": "2025-01-17",
        "close": 20.459999,
        "volume": 66353473
      },
      {
        "date": "2025-01-24",
        "close": 21.049999,
        "volume": 67252227
      },
      {
        "date": "2025-01-31",
        "close": 19.799999,
        "volume": 11713188
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "volume": 33263256
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 93697400
      },
      {
        "date": "2025-02-21",
        "close": 22.33,
        "volume": 62854664
      },
      {
        "date": "2025-02-28",
        "close": 19.950001,
        "volume": 55728015
      },
      {
        "date": "2025-03-07",
        "close": 20.780001,
        "volume": 42003659
      },
      {
        "date": "2025-03-14",
        "close": 20.559999,
        "volume": 34631142
      },
      {
        "date": "2025-03-21",
        "close": 19.83,
        "volume": 30821307
      },
      {
        "date": "2025-03-28",
        "close": 19.059999,
        "volume": 32927950
      },
      {
        "date": "2025-04-04",
        "close": 18.719999,
        "volume": 16531760
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "volume": 36628277
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "volume": 19446006
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 24078829
      },
      {
        "date": "2025-05-02",
        "close": 17.059999,
        "volume": 11805150
      },
      {
        "date": "2025-05-09",
        "close": 18.040001,
        "volume": 27495359
      },
      {
        "date": "2025-05-16",
        "close": 17.940001,
        "volume": 32386656
      },
      {
        "date": "2025-05-23",
        "close": 17.66,
        "volume": 28715327
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "volume": 25613112
      },
      {
        "date": "2025-06-06",
        "close": 19.110001,
        "volume": 42699229
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "volume": 78239350
      },
      {
        "date": "2025-06-20",
        "close": 20.379999,
        "volume": 95152984
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "volume": 90493495
      },
      {
        "date": "2025-07-04",
        "close": 19.610001,
        "volume": 74717466
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "volume": 111804736
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 112280986
      },
      {
        "date": "2025-07-25",
        "close": 20.469999,
        "volume": 65178856
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "volume": 96203423
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "volume": 142599837
      },
      {
        "date": "2025-08-15",
        "close": 21.98,
        "volume": 89623510
      },
      {
        "date": "2025-08-22",
        "close": 23.389999,
        "volume": 129592442
      },
      {
        "date": "2025-08-29",
        "close": 24.34,
        "volume": 196309498
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 103120242
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "volume": 69305716
      },
      {
        "date": "2025-09-19",
        "close": 24.969999,
        "volume": 78823311
      },
      {
        "date": "2025-09-26",
        "close": 24.07,
        "volume": 104885738
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "volume": 23593795
      },
      {
        "date": "2025-10-10",
        "close": 23.42,
        "volume": 29454656
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "volume": 59726593
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "volume": 38708625
      },
      {
        "date": "2025-10-31",
        "close": 21.18,
        "volume": 43123246
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "volume": 40630101
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "volume": 32159051
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "volume": 44424739
      },
      {
        "date": "2025-11-28",
        "close": 21.99,
        "volume": 53927606
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "volume": 52846456
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "volume": 78223373
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "volume": 57970856
      },
      {
        "date": "2025-12-26",
        "close": 23.65,
        "volume": 66423743
      },
      {
        "date": "2026-01-02",
        "close": 22.690001,
        "volume": 26534855
      },
      {
        "date": "2026-01-09",
        "close": 22.43,
        "volume": 56710474
      },
      {
        "date": "2026-01-16",
        "close": 21.98,
        "volume": 68555162
      },
      {
        "date": "2026-01-23",
        "close": 21.610001,
        "volume": 41443926
      },
      {
        "date": "2026-01-30",
        "close": 20.469999,
        "volume": 41528989
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "volume": 25713599
      },
      {
        "date": "2026-02-13",
        "close": 20.879999,
        "volume": 24433818
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "volume": 23600013
      },
      {
        "date": "2026-03-06",
        "close": 20.91,
        "volume": 43601898
      },
      {
        "date": "2026-03-13",
        "close": 22.08,
        "volume": 75167596
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 160883746
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "volume": 240441999
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 252343969
      },
      {
        "date": "2026-04-10",
        "close": 28.07,
        "volume": 215637871
      },
      {
        "date": "2026-04-17",
        "close": 30.379999,
        "volume": 280073958
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "volume": 191882194
      },
      {
        "date": "2026-05-01",
        "close": 30.389999,
        "volume": 147113717
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "volume": 100829967
      },
      {
        "date": "2026-05-15",
        "close": 39.599998,
        "volume": 296100177
      },
      {
        "date": "2026-05-22",
        "close": 35.950001,
        "volume": 165826198
      },
      {
        "date": "2026-05-29",
        "close": 33.310001,
        "volume": 119337270
      },
      {
        "date": "2026-06-05",
        "close": 34.080002,
        "volume": 35540450
      },
      {
        "date": "2026-06-12",
        "close": 32.860001,
        "volume": 29471385
      },
      {
        "date": "2026-06-19",
        "close": 36.77,
        "volume": 156962243
      },
      {
        "date": "2026-06-26",
        "close": 29.950001,
        "volume": 28798551
      },
      {
        "date": "2026-07-03",
        "close": 27.68,
        "volume": 15764126
      },
      {
        "date": "2026-07-10",
        "close": 27.42,
        "volume": 97203956
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "volume": 79895912
      },
      {
        "date": "2026-07-24",
        "close": 21.93,
        "volume": 78159067
      },
      {
        "date": "2026-07-31",
        "close": 20.799999,
        "volume": 59537466
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "volume": 158179838
      }
    ],
    "sharemaestro_context": {
      "trend": 26.993333,
      "fair_value": 23.15141,
      "market_activity": -15.759513,
      "market_dynamics": -1.043323,
      "relative_strength": -5.019309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.055822,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040322,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.055766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.014499
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014853
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.090667
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.055792
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.017043
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.153695
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.123515
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.097841
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037433
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172645
      }
    ]
  }
}