{
  "ticker": {
    "uuid": "5351f20a-5ced-4bfe-b7ad-af64f57655e2",
    "symbol": "301596",
    "name": "Reach Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.119999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.603432,
    "boundary_margin": -0.432817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.925968,
    "volatility_stability": 1.611,
    "risk_context": 0.108,
    "current_regime": {
      "move": -0.326847,
      "interruption": 0.353359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.523,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 96.626755,
        "direction_boundary": 59.057545,
        "core_momentum": 0.636146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625913
      },
      {
        "date": "2025-05-23",
        "close": 90.171753,
        "direction_boundary": 90.950317,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635474
      },
      {
        "date": "2025-05-30",
        "close": 84.792595,
        "direction_boundary": 79.774399,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642606
      },
      {
        "date": "2025-06-06",
        "close": 85.960442,
        "direction_boundary": 66.31942,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634519
      },
      {
        "date": "2025-06-13",
        "close": 83.09391,
        "direction_boundary": 67.013046,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632846
      },
      {
        "date": "2025-06-20",
        "close": 79.255371,
        "direction_boundary": 60.62175,
        "core_momentum": 0.307375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635542
      },
      {
        "date": "2025-06-27",
        "close": 85.319016,
        "direction_boundary": 58.937225,
        "core_momentum": 0.447625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642995
      },
      {
        "date": "2025-07-04",
        "close": 82.142822,
        "direction_boundary": 53.996887,
        "core_momentum": 0.521251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604191
      },
      {
        "date": "2025-07-11",
        "close": 82.23243,
        "direction_boundary": 53.42358,
        "core_momentum": 0.539253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2025-07-18",
        "close": 85.378754,
        "direction_boundary": 52.397293,
        "core_momentum": 0.62945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578329
      },
      {
        "date": "2025-07-25",
        "close": 86.702995,
        "direction_boundary": 50.344715,
        "core_momentum": 0.722187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578555
      },
      {
        "date": "2025-08-01",
        "close": 86.603432,
        "direction_boundary": 52.666252,
        "core_momentum": 0.644382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572547
      },
      {
        "date": "2025-08-08",
        "close": 88.41555,
        "direction_boundary": 50.316406,
        "core_momentum": 0.757191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403901
      },
      {
        "date": "2025-08-15",
        "close": 91.780914,
        "direction_boundary": 48.752205,
        "core_momentum": 0.8826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402026
      },
      {
        "date": "2025-08-22",
        "close": 94.140656,
        "direction_boundary": 43.309338,
        "core_momentum": 1.17368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399387
      },
      {
        "date": "2025-08-29",
        "close": 90.815109,
        "direction_boundary": 45.100033,
        "core_momentum": 1.013637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372276
      },
      {
        "date": "2025-09-05",
        "close": 86.583511,
        "direction_boundary": 42.679409,
        "core_momentum": 1.028695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350793
      },
      {
        "date": "2025-09-12",
        "close": 90.745415,
        "direction_boundary": 41.001961,
        "core_momentum": 1.213197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357058
      },
      {
        "date": "2025-09-19",
        "close": 91.083946,
        "direction_boundary": 40.343723,
        "core_momentum": 1.257698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357243
      },
      {
        "date": "2025-09-26",
        "close": 89.25,
        "direction_boundary": 48.575256,
        "core_momentum": 0.837355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345789
      },
      {
        "date": "2025-10-03",
        "close": 89.279999,
        "direction_boundary": 56.736012,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "direction_boundary": 50.436733,
        "core_momentum": 0.74476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2025-10-17",
        "close": 77.110001,
        "direction_boundary": 53.175854,
        "core_momentum": 0.450094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355492
      },
      {
        "date": "2025-10-24",
        "close": 80.669998,
        "direction_boundary": 55.653099,
        "core_momentum": 0.449515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359762
      },
      {
        "date": "2025-10-31",
        "close": 81.349998,
        "direction_boundary": 63.098995,
        "core_momentum": 0.289244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341091
      },
      {
        "date": "2025-11-07",
        "close": 77.699997,
        "direction_boundary": 82.456902,
        "core_momentum": -0.05769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346183
      },
      {
        "date": "2025-11-14",
        "close": 75.139999,
        "direction_boundary": 74.21122,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315901
      },
      {
        "date": "2025-11-21",
        "close": 70.5,
        "direction_boundary": 74.388153,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313951
      },
      {
        "date": "2025-11-28",
        "close": 73.360001,
        "direction_boundary": 75.032242,
        "core_momentum": -0.022287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2025-12-05",
        "close": 74.360001,
        "direction_boundary": 80.963486,
        "core_momentum": -0.081561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-12-12",
        "close": 72.860001,
        "direction_boundary": 77.29715,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2025-12-19",
        "close": 70.32,
        "direction_boundary": 75.379059,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2025-12-26",
        "close": 74.279999,
        "direction_boundary": 74.685432,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298401
      },
      {
        "date": "2026-01-02",
        "close": 78.620003,
        "direction_boundary": 63.983727,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3065
      },
      {
        "date": "2026-01-09",
        "close": 78.730003,
        "direction_boundary": 71.422539,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306506
      },
      {
        "date": "2026-01-16",
        "close": 81.279999,
        "direction_boundary": 77.488258,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305152
      },
      {
        "date": "2026-01-23",
        "close": 79.900002,
        "direction_boundary": 77.849228,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3048
      },
      {
        "date": "2026-01-30",
        "close": 74.410004,
        "direction_boundary": 73.758232,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319026
      },
      {
        "date": "2026-02-06",
        "close": 72.970001,
        "direction_boundary": 98.438683,
        "core_momentum": -0.258726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2026-02-13",
        "close": 75.160004,
        "direction_boundary": 103.032196,
        "core_momentum": -0.270519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2026-02-27",
        "close": 74.440002,
        "direction_boundary": 107.193977,
        "core_momentum": -0.305558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311558
      },
      {
        "date": "2026-03-06",
        "close": 70.879997,
        "direction_boundary": 95.947281,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2026-03-13",
        "close": 69.029999,
        "direction_boundary": 105.318344,
        "core_momentum": -0.344559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2026-03-20",
        "close": 66.0,
        "direction_boundary": 102.168701,
        "core_momentum": -0.35401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2026-03-27",
        "close": 64.940002,
        "direction_boundary": 101.772354,
        "core_momentum": -0.361909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2026-04-03",
        "close": 67.790001,
        "direction_boundary": 94.984688,
        "core_momentum": -0.286306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2026-04-10",
        "close": 48.854797,
        "direction_boundary": 89.180862,
        "core_momentum": -0.452183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538499
      },
      {
        "date": "2026-04-17",
        "close": 49.758724,
        "direction_boundary": 80.701599,
        "core_momentum": -0.383423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2026-04-24",
        "close": 47.267586,
        "direction_boundary": 79.05246,
        "core_momentum": -0.402073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519758
      },
      {
        "date": "2026-05-01",
        "close": 48.783623,
        "direction_boundary": 80.89978,
        "core_momentum": -0.396987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516751
      },
      {
        "date": "2026-05-08",
        "close": 51.651989,
        "direction_boundary": 87.637886,
        "core_momentum": -0.41062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526316
      },
      {
        "date": "2026-05-15",
        "close": 58.007957,
        "direction_boundary": 87.751137,
        "core_momentum": -0.338949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555904
      },
      {
        "date": "2026-05-22",
        "close": 63.701984,
        "direction_boundary": 96.626755,
        "core_momentum": -0.340742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573405
      },
      {
        "date": "2026-05-29",
        "close": 54.235657,
        "direction_boundary": 90.171753,
        "core_momentum": -0.398529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607649
      },
      {
        "date": "2026-06-05",
        "close": 57.474136,
        "direction_boundary": 84.792595,
        "core_momentum": -0.32218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611156
      },
      {
        "date": "2026-06-12",
        "close": 55.380001,
        "direction_boundary": 85.960442,
        "core_momentum": -0.35575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611393
      },
      {
        "date": "2026-06-19",
        "close": 59.740002,
        "direction_boundary": 83.09391,
        "core_momentum": -0.281054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622981
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "direction_boundary": 79.255371,
        "core_momentum": -0.392849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686384
      },
      {
        "date": "2026-07-03",
        "close": 63.970001,
        "direction_boundary": 85.319016,
        "core_momentum": -0.250226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797872
      },
      {
        "date": "2026-07-10",
        "close": 58.919998,
        "direction_boundary": 82.142822,
        "core_momentum": -0.282713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799371
      },
      {
        "date": "2026-07-17",
        "close": 46.599998,
        "direction_boundary": 82.23243,
        "core_momentum": -0.433314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856907
      },
      {
        "date": "2026-07-24",
        "close": 38.990002,
        "direction_boundary": 85.378754,
        "core_momentum": -0.543329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880614
      },
      {
        "date": "2026-07-31",
        "close": 41.52,
        "direction_boundary": 86.702995,
        "core_momentum": -0.521124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889578
      },
      {
        "date": "2026-08-07",
        "close": 49.119999,
        "direction_boundary": 86.603432,
        "core_momentum": -0.432817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925968
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 59.057545,
        "volume": 66491699
      },
      {
        "date": "2024-05-24",
        "close": 90.950317,
        "volume": 57004301
      },
      {
        "date": "2024-05-31",
        "close": 79.774399,
        "volume": 41737404
      },
      {
        "date": "2024-06-07",
        "close": 66.31942,
        "volume": 34323936
      },
      {
        "date": "2024-06-14",
        "close": 67.013046,
        "volume": 22901549
      },
      {
        "date": "2024-06-21",
        "close": 60.62175,
        "volume": 22359177
      },
      {
        "date": "2024-06-28",
        "close": 58.937225,
        "volume": 17569561
      },
      {
        "date": "2024-07-05",
        "close": 53.996887,
        "volume": 23607449
      },
      {
        "date": "2024-07-12",
        "close": 53.42358,
        "volume": 18258996
      },
      {
        "date": "2024-07-19",
        "close": 52.397293,
        "volume": 8799556
      },
      {
        "date": "2024-07-26",
        "close": 50.344715,
        "volume": 9134958
      },
      {
        "date": "2024-08-02",
        "close": 52.666252,
        "volume": 14260008
      },
      {
        "date": "2024-08-09",
        "close": 50.316406,
        "volume": 22834980
      },
      {
        "date": "2024-08-16",
        "close": 48.752205,
        "volume": 11835352
      },
      {
        "date": "2024-08-23",
        "close": 43.309338,
        "volume": 12447806
      },
      {
        "date": "2024-08-30",
        "close": 45.100033,
        "volume": 8961400
      },
      {
        "date": "2024-09-06",
        "close": 42.679409,
        "volume": 7878780
      },
      {
        "date": "2024-09-13",
        "close": 41.001961,
        "volume": 5440540
      },
      {
        "date": "2024-09-20",
        "close": 40.343723,
        "volume": 3548160
      },
      {
        "date": "2024-09-27",
        "close": 48.575256,
        "volume": 14406140
      },
      {
        "date": "2024-10-04",
        "close": 56.736012,
        "volume": 6454498
      },
      {
        "date": "2024-10-11",
        "close": 50.436733,
        "volume": 18424316
      },
      {
        "date": "2024-10-18",
        "close": 53.175854,
        "volume": 17276245
      },
      {
        "date": "2024-10-25",
        "close": 55.653099,
        "volume": 19338810
      },
      {
        "date": "2024-11-01",
        "close": 63.098995,
        "volume": 19366603
      },
      {
        "date": "2024-11-08",
        "close": 82.456902,
        "volume": 46098340
      },
      {
        "date": "2024-11-15",
        "close": 74.21122,
        "volume": 22841136
      },
      {
        "date": "2024-11-22",
        "close": 74.388153,
        "volume": 17202815
      },
      {
        "date": "2024-11-29",
        "close": 75.032242,
        "volume": 13495720
      },
      {
        "date": "2024-12-06",
        "close": 80.963486,
        "volume": 26018017
      },
      {
        "date": "2024-12-13",
        "close": 77.29715,
        "volume": 18621971
      },
      {
        "date": "2024-12-20",
        "close": 75.379059,
        "volume": 9070880
      },
      {
        "date": "2024-12-27",
        "close": 74.685432,
        "volume": 9681009
      },
      {
        "date": "2025-01-03",
        "close": 63.983727,
        "volume": 6373229
      },
      {
        "date": "2025-01-10",
        "close": 71.422539,
        "volume": 11631726
      },
      {
        "date": "2025-01-17",
        "close": 77.488258,
        "volume": 20051368
      },
      {
        "date": "2025-01-24",
        "close": 77.849228,
        "volume": 18039688
      },
      {
        "date": "2025-01-31",
        "close": 73.758232,
        "volume": 2988720
      },
      {
        "date": "2025-02-07",
        "close": 98.438683,
        "volume": 19734231
      },
      {
        "date": "2025-02-14",
        "close": 103.032196,
        "volume": 38134815
      },
      {
        "date": "2025-02-21",
        "close": 107.193977,
        "volume": 24134443
      },
      {
        "date": "2025-02-28",
        "close": 95.947281,
        "volume": 22065629
      },
      {
        "date": "2025-03-07",
        "close": 105.318344,
        "volume": 14814463
      },
      {
        "date": "2025-03-14",
        "close": 102.168701,
        "volume": 15653101
      },
      {
        "date": "2025-03-21",
        "close": 101.772354,
        "volume": 19309318
      },
      {
        "date": "2025-03-28",
        "close": 94.984688,
        "volume": 7455267
      },
      {
        "date": "2025-04-04",
        "close": 89.180862,
        "volume": 7894934
      },
      {
        "date": "2025-04-11",
        "close": 80.701599,
        "volume": 11693500
      },
      {
        "date": "2025-04-18",
        "close": 79.05246,
        "volume": 6345640
      },
      {
        "date": "2025-04-25",
        "close": 80.89978,
        "volume": 7938000
      },
      {
        "date": "2025-05-02",
        "close": 87.637886,
        "volume": 5136460
      },
      {
        "date": "2025-05-09",
        "close": 87.751137,
        "volume": 10532484
      },
      {
        "date": "2025-05-16",
        "close": 96.626755,
        "volume": 11235144
      },
      {
        "date": "2025-05-23",
        "close": 90.171753,
        "volume": 7568340
      },
      {
        "date": "2025-05-30",
        "close": 84.792595,
        "volume": 5678257
      },
      {
        "date": "2025-06-06",
        "close": 85.960442,
        "volume": 2854600
      },
      {
        "date": "2025-06-13",
        "close": 83.09391,
        "volume": 4001900
      },
      {
        "date": "2025-06-20",
        "close": 79.255371,
        "volume": 4007286
      },
      {
        "date": "2025-06-27",
        "close": 85.319016,
        "volume": 6016801
      },
      {
        "date": "2025-07-04",
        "close": 82.142822,
        "volume": 4441315
      },
      {
        "date": "2025-07-11",
        "close": 82.23243,
        "volume": 4397320
      },
      {
        "date": "2025-07-18",
        "close": 85.378754,
        "volume": 6484287
      },
      {
        "date": "2025-07-25",
        "close": 86.702995,
        "volume": 6205280
      },
      {
        "date": "2025-08-01",
        "close": 86.603432,
        "volume": 6484340
      },
      {
        "date": "2025-08-08",
        "close": 88.41555,
        "volume": 11395084
      },
      {
        "date": "2025-08-15",
        "close": 91.780914,
        "volume": 10558310
      },
      {
        "date": "2025-08-22",
        "close": 94.140656,
        "volume": 13046287
      },
      {
        "date": "2025-08-29",
        "close": 90.815109,
        "volume": 13033700
      },
      {
        "date": "2025-09-05",
        "close": 86.583511,
        "volume": 9144172
      },
      {
        "date": "2025-09-12",
        "close": 90.745415,
        "volume": 9035293
      },
      {
        "date": "2025-09-19",
        "close": 91.083946,
        "volume": 11408009
      },
      {
        "date": "2025-09-26",
        "close": 89.25,
        "volume": 6997712
      },
      {
        "date": "2025-10-03",
        "close": 89.279999,
        "volume": 2696562
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "volume": 3928930
      },
      {
        "date": "2025-10-17",
        "close": 77.110001,
        "volume": 7015884
      },
      {
        "date": "2025-10-24",
        "close": 80.669998,
        "volume": 3804076
      },
      {
        "date": "2025-10-31",
        "close": 81.349998,
        "volume": 4026822
      },
      {
        "date": "2025-11-07",
        "close": 77.699997,
        "volume": 3521140
      },
      {
        "date": "2025-11-14",
        "close": 75.139999,
        "volume": 3013224
      },
      {
        "date": "2025-11-21",
        "close": 70.5,
        "volume": 2835410
      },
      {
        "date": "2025-11-28",
        "close": 73.360001,
        "volume": 2429397
      },
      {
        "date": "2025-12-05",
        "close": 74.360001,
        "volume": 2447364
      },
      {
        "date": "2025-12-12",
        "close": 72.860001,
        "volume": 2828532
      },
      {
        "date": "2025-12-19",
        "close": 70.32,
        "volume": 2328721
      },
      {
        "date": "2025-12-26",
        "close": 74.279999,
        "volume": 4139489
      },
      {
        "date": "2026-01-02",
        "close": 78.620003,
        "volume": 4791195
      },
      {
        "date": "2026-01-09",
        "close": 78.730003,
        "volume": 6220569
      },
      {
        "date": "2026-01-16",
        "close": 81.279999,
        "volume": 7924068
      },
      {
        "date": "2026-01-23",
        "close": 79.900002,
        "volume": 5128896
      },
      {
        "date": "2026-01-30",
        "close": 74.410004,
        "volume": 5540683
      },
      {
        "date": "2026-02-06",
        "close": 72.970001,
        "volume": 3364648
      },
      {
        "date": "2026-02-13",
        "close": 75.160004,
        "volume": 3124508
      },
      {
        "date": "2026-02-27",
        "close": 74.440002,
        "volume": 2601276
      },
      {
        "date": "2026-03-06",
        "close": 70.879997,
        "volume": 4659210
      },
      {
        "date": "2026-03-13",
        "close": 69.029999,
        "volume": 2957194
      },
      {
        "date": "2026-03-20",
        "close": 66.0,
        "volume": 2519999
      },
      {
        "date": "2026-03-27",
        "close": 64.940002,
        "volume": 2967573
      },
      {
        "date": "2026-04-03",
        "close": 67.790001,
        "volume": 6440051
      },
      {
        "date": "2026-04-10",
        "close": 48.854797,
        "volume": 5610475
      },
      {
        "date": "2026-04-17",
        "close": 49.758724,
        "volume": 4961605
      },
      {
        "date": "2026-04-24",
        "close": 47.267586,
        "volume": 10348405
      },
      {
        "date": "2026-05-01",
        "close": 48.783623,
        "volume": 4342598
      },
      {
        "date": "2026-05-08",
        "close": 51.651989,
        "volume": 6354197
      },
      {
        "date": "2026-05-15",
        "close": 58.007957,
        "volume": 13598088
      },
      {
        "date": "2026-05-22",
        "close": 63.701984,
        "volume": 28103832
      },
      {
        "date": "2026-05-29",
        "close": 54.235657,
        "volume": 19057222
      },
      {
        "date": "2026-06-05",
        "close": 57.474136,
        "volume": 5093776
      },
      {
        "date": "2026-06-12",
        "close": 55.380001,
        "volume": 2857378
      },
      {
        "date": "2026-06-19",
        "close": 59.740002,
        "volume": 11752048
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "volume": 2655333
      },
      {
        "date": "2026-07-03",
        "close": 63.970001,
        "volume": 8040207
      },
      {
        "date": "2026-07-10",
        "close": 58.919998,
        "volume": 26228523
      },
      {
        "date": "2026-07-17",
        "close": 46.599998,
        "volume": 13346905
      },
      {
        "date": "2026-07-24",
        "close": 38.990002,
        "volume": 11511667
      },
      {
        "date": "2026-07-31",
        "close": 41.52,
        "volume": 9808677
      },
      {
        "date": "2026-08-07",
        "close": 49.119999,
        "volume": 20987802
      }
    ],
    "sharemaestro_context": {
      "trend": 60.587549,
      "fair_value": 71.809904,
      "market_activity": -34.91249,
      "market_dynamics": 0.024706,
      "relative_strength": -32.691509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.044862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.132959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.0406
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.053617
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.053549
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.326847
      }
    ]
  }
}