{
  "ticker": {
    "uuid": "53526c3a-7040-49dc-a6ae-e1abace7eef5",
    "symbol": "GICRE",
    "name": "General Insurance Corporation of India",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.692963,
    "boundary_margin": -0.066615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171,
    "volatility_stability": 0.6815,
    "risk_context": 0.5848,
    "current_regime": {
      "move": -0.010389,
      "interruption": 0.01122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.935928,
        "direction_boundary": 112.011818,
        "core_momentum": 0.659967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2023-08-25",
        "close": 198.98407,
        "direction_boundary": 114.309029,
        "core_momentum": 0.740755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2023-09-01",
        "close": 201.740723,
        "direction_boundary": 114.309029,
        "core_momentum": 0.764871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2023-09-08",
        "close": 213.437424,
        "direction_boundary": 116.376511,
        "core_momentum": 0.834025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272583
      },
      {
        "date": "2023-09-15",
        "close": 223.065811,
        "direction_boundary": 113.160423,
        "core_momentum": 0.971235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2023-09-22",
        "close": 214.054001,
        "direction_boundary": 113.573914,
        "core_momentum": 0.884711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2023-09-29",
        "close": 213.816864,
        "direction_boundary": 112.976631,
        "core_momentum": 0.892576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2023-10-06",
        "close": 213.722,
        "direction_boundary": 115.641396,
        "core_momentum": 0.848144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2023-10-13",
        "close": 209.405807,
        "direction_boundary": 112.792862,
        "core_momentum": 0.856552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2023-10-20",
        "close": 213.057983,
        "direction_boundary": 111.230766,
        "core_momentum": 0.915459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2023-10-27",
        "close": 214.291153,
        "direction_boundary": 114.0793,
        "core_momentum": 0.87844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2023-11-03",
        "close": 215.097488,
        "direction_boundary": 120.649315,
        "core_momentum": 0.782832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2023-11-10",
        "close": 214.860321,
        "direction_boundary": 129.562469,
        "core_momentum": 0.658353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2023-11-17",
        "close": 245.69017,
        "direction_boundary": 123.681641,
        "core_momentum": 0.986472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2023-11-24",
        "close": 291.318359,
        "direction_boundary": 132.916382,
        "core_momentum": 1.191742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2023-12-01",
        "close": 291.128632,
        "direction_boundary": 136.591919,
        "core_momentum": 1.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2023-12-08",
        "close": 288.662231,
        "direction_boundary": 130.481354,
        "core_momentum": 1.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2023-12-15",
        "close": 301.94278,
        "direction_boundary": 153.131821,
        "core_momentum": 0.971783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2023-12-22",
        "close": 298.006073,
        "direction_boundary": 143.345718,
        "core_momentum": 1.078933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2023-12-29",
        "close": 292.219543,
        "direction_boundary": 164.250305,
        "core_momentum": 0.779111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2024-01-05",
        "close": 298.100922,
        "direction_boundary": 166.088058,
        "core_momentum": 0.794837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2024-01-12",
        "close": 289.753143,
        "direction_boundary": 171.877029,
        "core_momentum": 0.685817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2024-01-19",
        "close": 337.752838,
        "direction_boundary": 160.115326,
        "core_momentum": 1.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38396
      },
      {
        "date": "2024-01-26",
        "close": 334.527588,
        "direction_boundary": 159.104568,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386801
      },
      {
        "date": "2024-02-02",
        "close": 357.815979,
        "direction_boundary": 144.769989,
        "core_momentum": 1.471617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2024-02-09",
        "close": 384.187347,
        "direction_boundary": 145.551025,
        "core_momentum": 1.639537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389754
      },
      {
        "date": "2024-02-16",
        "close": 405.246521,
        "direction_boundary": 137.41893,
        "core_momentum": 1.948986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389634
      },
      {
        "date": "2024-02-23",
        "close": 399.507385,
        "direction_boundary": 134.019058,
        "core_momentum": 1.980974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390311
      },
      {
        "date": "2024-03-01",
        "close": 367.539246,
        "direction_boundary": 133.697449,
        "core_momentum": 1.749037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419009
      },
      {
        "date": "2024-03-08",
        "close": 347.997864,
        "direction_boundary": 131.124557,
        "core_momentum": 1.653949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429512
      },
      {
        "date": "2024-03-15",
        "close": 316.598816,
        "direction_boundary": 124.049171,
        "core_momentum": 1.552204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455435
      },
      {
        "date": "2024-03-22",
        "close": 317.974335,
        "direction_boundary": 123.314079,
        "core_momentum": 1.578573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2024-03-29",
        "close": 312.804382,
        "direction_boundary": 122.808685,
        "core_momentum": 1.547087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450433
      },
      {
        "date": "2024-04-05",
        "close": 324.187714,
        "direction_boundary": 129.057083,
        "core_momentum": 1.511971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450806
      },
      {
        "date": "2024-04-12",
        "close": 308.013916,
        "direction_boundary": 133.008286,
        "core_momentum": 1.31575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457746
      },
      {
        "date": "2024-04-19",
        "close": 307.919037,
        "direction_boundary": 138.154037,
        "core_momentum": 1.22881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458208
      },
      {
        "date": "2024-04-26",
        "close": 323.571136,
        "direction_boundary": 141.048508,
        "core_momentum": 1.294042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460625
      },
      {
        "date": "2024-05-03",
        "close": 322.527649,
        "direction_boundary": 160.391006,
        "core_momentum": 1.010884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461093
      },
      {
        "date": "2024-05-10",
        "close": 304.978333,
        "direction_boundary": 157.404633,
        "core_momentum": 0.937544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471223
      },
      {
        "date": "2024-05-17",
        "close": 325.32605,
        "direction_boundary": 159.563995,
        "core_momentum": 1.038844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44476
      },
      {
        "date": "2024-05-24",
        "close": 350.084778,
        "direction_boundary": 166.823181,
        "core_momentum": 1.098538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392431
      },
      {
        "date": "2024-05-31",
        "close": 337.800293,
        "direction_boundary": 171.463547,
        "core_momentum": 0.9701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396799
      },
      {
        "date": "2024-06-07",
        "close": 345.341736,
        "direction_boundary": 168.339325,
        "core_momentum": 1.051462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396873
      },
      {
        "date": "2024-06-14",
        "close": 373.468079,
        "direction_boundary": 174.358002,
        "core_momentum": 1.141961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405855
      },
      {
        "date": "2024-06-21",
        "close": 385.420532,
        "direction_boundary": 164.985413,
        "core_momentum": 1.336089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2024-06-28",
        "close": 359.286316,
        "direction_boundary": 167.833954,
        "core_momentum": 1.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2024-07-05",
        "close": 381.910706,
        "direction_boundary": 169.441986,
        "core_momentum": 1.253932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425288
      },
      {
        "date": "2024-07-12",
        "close": 381.863251,
        "direction_boundary": 169.717651,
        "core_momentum": 1.249991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2024-07-19",
        "close": 365.072845,
        "direction_boundary": 178.401108,
        "core_momentum": 1.04636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2024-07-26",
        "close": 389.404724,
        "direction_boundary": 181.663132,
        "core_momentum": 1.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383922
      },
      {
        "date": "2024-08-02",
        "close": 388.788116,
        "direction_boundary": 189.519592,
        "core_momentum": 1.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2024-08-09",
        "close": 369.483887,
        "direction_boundary": 185.24678,
        "core_momentum": 0.99455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367524
      },
      {
        "date": "2024-08-16",
        "close": 364.551086,
        "direction_boundary": 185.935928,
        "core_momentum": 0.960627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359159
      },
      {
        "date": "2024-08-23",
        "close": 386.701172,
        "direction_boundary": 198.98407,
        "core_momentum": 0.943378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369225
      },
      {
        "date": "2024-08-30",
        "close": 387.792053,
        "direction_boundary": 201.740723,
        "core_momentum": 0.92223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349702
      },
      {
        "date": "2024-09-06",
        "close": 363.744812,
        "direction_boundary": 213.437424,
        "core_momentum": 0.704222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352971
      },
      {
        "date": "2024-09-13",
        "close": 382.887604,
        "direction_boundary": 223.065811,
        "core_momentum": 0.716478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2024-09-20",
        "close": 383.082214,
        "direction_boundary": 214.054001,
        "core_momentum": 0.789652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330773
      },
      {
        "date": "2024-09-27",
        "close": 390.526825,
        "direction_boundary": 213.816864,
        "core_momentum": 0.826455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329386
      },
      {
        "date": "2024-10-04",
        "close": 374.226501,
        "direction_boundary": 213.722,
        "core_momentum": 0.750997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2024-10-11",
        "close": 379.919464,
        "direction_boundary": 209.405807,
        "core_momentum": 0.814274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324337
      },
      {
        "date": "2024-10-18",
        "close": 377.243286,
        "direction_boundary": 213.057983,
        "core_momentum": 0.770613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324822
      },
      {
        "date": "2024-10-25",
        "close": 339.387573,
        "direction_boundary": 214.291153,
        "core_momentum": 0.583768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3549
      },
      {
        "date": "2024-11-01",
        "close": 361.088928,
        "direction_boundary": 215.097488,
        "core_momentum": 0.678722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364432
      },
      {
        "date": "2024-11-08",
        "close": 354.860748,
        "direction_boundary": 214.860321,
        "core_momentum": 0.651588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355488
      },
      {
        "date": "2024-11-15",
        "close": 344.691284,
        "direction_boundary": 245.69017,
        "core_momentum": 0.402951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348177
      },
      {
        "date": "2024-11-22",
        "close": 368.679535,
        "direction_boundary": 291.318359,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345791
      },
      {
        "date": "2024-11-29",
        "close": 388.872498,
        "direction_boundary": 291.128632,
        "core_momentum": 0.335741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2024-12-06",
        "close": 402.93454,
        "direction_boundary": 288.662231,
        "core_momentum": 0.395869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350187
      },
      {
        "date": "2024-12-13",
        "close": 418.505035,
        "direction_boundary": 301.94278,
        "core_momentum": 0.386041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337754
      },
      {
        "date": "2024-12-20",
        "close": 487.550323,
        "direction_boundary": 298.006073,
        "core_momentum": 0.636042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394306
      },
      {
        "date": "2024-12-27",
        "close": 460.496643,
        "direction_boundary": 292.219543,
        "core_momentum": 0.575858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389419
      },
      {
        "date": "2025-01-03",
        "close": 445.41275,
        "direction_boundary": 298.100922,
        "core_momentum": 0.494168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386426
      },
      {
        "date": "2025-01-10",
        "close": 418.018433,
        "direction_boundary": 289.753143,
        "core_momentum": 0.442671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-01-17",
        "close": 425.949677,
        "direction_boundary": 337.752838,
        "core_momentum": 0.261128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2025-01-24",
        "close": 409.06543,
        "direction_boundary": 334.527588,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2025-01-31",
        "close": 400.404388,
        "direction_boundary": 357.815979,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2025-02-07",
        "close": 407.362427,
        "direction_boundary": 384.187347,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2025-02-14",
        "close": 359.191284,
        "direction_boundary": 405.246521,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422406
      },
      {
        "date": "2025-02-21",
        "close": 374.907715,
        "direction_boundary": 399.507385,
        "core_momentum": -0.061575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418424
      },
      {
        "date": "2025-02-28",
        "close": 358.996643,
        "direction_boundary": 367.539246,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422422
      },
      {
        "date": "2025-03-07",
        "close": 372.134216,
        "direction_boundary": 347.997864,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416228
      },
      {
        "date": "2025-03-14",
        "close": 374.226501,
        "direction_boundary": 316.598816,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409936
      },
      {
        "date": "2025-03-21",
        "close": 433.394318,
        "direction_boundary": 317.974335,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458267
      },
      {
        "date": "2025-03-28",
        "close": 409.795319,
        "direction_boundary": 312.804382,
        "core_momentum": 0.310069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465328
      },
      {
        "date": "2025-04-04",
        "close": 394.176178,
        "direction_boundary": 324.187714,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464635
      },
      {
        "date": "2025-04-11",
        "close": 386.682892,
        "direction_boundary": 308.013916,
        "core_momentum": 0.255407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465134
      },
      {
        "date": "2025-04-18",
        "close": 417.677856,
        "direction_boundary": 307.919037,
        "core_momentum": 0.356454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47683
      },
      {
        "date": "2025-04-25",
        "close": 416.510071,
        "direction_boundary": 323.571136,
        "core_momentum": 0.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2025-05-02",
        "close": 411.838928,
        "direction_boundary": 322.527649,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44391
      },
      {
        "date": "2025-05-09",
        "close": 383.812073,
        "direction_boundary": 304.978333,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455239
      },
      {
        "date": "2025-05-16",
        "close": 424.538605,
        "direction_boundary": 325.32605,
        "core_momentum": 0.304963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2025-05-23",
        "close": 415.634247,
        "direction_boundary": 350.084778,
        "core_momentum": 0.187239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465947
      },
      {
        "date": "2025-05-30",
        "close": 400.550354,
        "direction_boundary": 337.800293,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463886
      },
      {
        "date": "2025-06-06",
        "close": 389.018463,
        "direction_boundary": 345.341736,
        "core_momentum": 0.126474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462975
      },
      {
        "date": "2025-06-13",
        "close": 380.989929,
        "direction_boundary": 373.468079,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460171
      },
      {
        "date": "2025-06-20",
        "close": 367.073853,
        "direction_boundary": 385.420532,
        "core_momentum": -0.047602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2025-06-27",
        "close": 376.270142,
        "direction_boundary": 359.286316,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400169
      },
      {
        "date": "2025-07-04",
        "close": 369.75,
        "direction_boundary": 381.910706,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398749
      },
      {
        "date": "2025-07-11",
        "close": 365.176178,
        "direction_boundary": 381.863251,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2025-07-18",
        "close": 372.231537,
        "direction_boundary": 365.072845,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390571
      },
      {
        "date": "2025-07-25",
        "close": 363.61911,
        "direction_boundary": 389.404724,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388203
      },
      {
        "date": "2025-08-01",
        "close": 373.496643,
        "direction_boundary": 388.788116,
        "core_momentum": -0.039331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389765
      },
      {
        "date": "2025-08-08",
        "close": 382.692963,
        "direction_boundary": 369.483887,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390613
      },
      {
        "date": "2025-08-15",
        "close": 375.880859,
        "direction_boundary": 364.551086,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34884
      },
      {
        "date": "2025-08-22",
        "close": 370.577179,
        "direction_boundary": 386.701172,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344345
      },
      {
        "date": "2025-08-29",
        "close": 353.887573,
        "direction_boundary": 387.792053,
        "core_momentum": -0.08743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2025-09-05",
        "close": 367.350006,
        "direction_boundary": 363.744812,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345343
      },
      {
        "date": "2025-09-12",
        "close": 369.399994,
        "direction_boundary": 382.887604,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2025-09-19",
        "close": 364.049988,
        "direction_boundary": 383.082214,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2025-09-26",
        "close": 359.700012,
        "direction_boundary": 390.526825,
        "core_momentum": -0.078936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263283
      },
      {
        "date": "2025-10-03",
        "close": 365.899994,
        "direction_boundary": 374.226501,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260314
      },
      {
        "date": "2025-10-10",
        "close": 383.850006,
        "direction_boundary": 379.919464,
        "core_momentum": 0.010346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268395
      },
      {
        "date": "2025-10-17",
        "close": 383.600006,
        "direction_boundary": 377.243286,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244117
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "direction_boundary": 339.387573,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244474
      },
      {
        "date": "2025-10-31",
        "close": 374.200012,
        "direction_boundary": 361.088928,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247345
      },
      {
        "date": "2025-11-07",
        "close": 379.149994,
        "direction_boundary": 354.860748,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22866
      },
      {
        "date": "2025-11-14",
        "close": 393.049988,
        "direction_boundary": 344.691284,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184638
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 368.679535,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187914
      },
      {
        "date": "2025-11-28",
        "close": 387.200012,
        "direction_boundary": 388.872498,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183883
      },
      {
        "date": "2025-12-05",
        "close": 381.850006,
        "direction_boundary": 402.93454,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18043
      },
      {
        "date": "2025-12-12",
        "close": 382.350006,
        "direction_boundary": 418.505035,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178085
      },
      {
        "date": "2025-12-19",
        "close": 365.450012,
        "direction_boundary": 487.550323,
        "core_momentum": -0.250436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181747
      },
      {
        "date": "2025-12-26",
        "close": 371.299988,
        "direction_boundary": 460.496643,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179721
      },
      {
        "date": "2026-01-02",
        "close": 379.549988,
        "direction_boundary": 445.41275,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180597
      },
      {
        "date": "2026-01-09",
        "close": 366.549988,
        "direction_boundary": 418.018433,
        "core_momentum": -0.123125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186511
      },
      {
        "date": "2026-01-16",
        "close": 360.049988,
        "direction_boundary": 425.949677,
        "core_momentum": -0.154712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186038
      },
      {
        "date": "2026-01-23",
        "close": 370.600006,
        "direction_boundary": 409.06543,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187722
      },
      {
        "date": "2026-01-30",
        "close": 378.049988,
        "direction_boundary": 400.404388,
        "core_momentum": -0.05583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186042
      },
      {
        "date": "2026-02-06",
        "close": 380.549988,
        "direction_boundary": 407.362427,
        "core_momentum": -0.06582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2026-02-13",
        "close": 390.600006,
        "direction_boundary": 359.191284,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184735
      },
      {
        "date": "2026-02-20",
        "close": 380.799988,
        "direction_boundary": 374.907715,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187272
      },
      {
        "date": "2026-02-27",
        "close": 383.049988,
        "direction_boundary": 358.996643,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17455
      },
      {
        "date": "2026-03-06",
        "close": 363.549988,
        "direction_boundary": 372.134216,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2026-03-13",
        "close": 359.850006,
        "direction_boundary": 374.226501,
        "core_momentum": -0.038417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2026-03-20",
        "close": 372.149994,
        "direction_boundary": 433.394318,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188588
      },
      {
        "date": "2026-03-27",
        "close": 363.049988,
        "direction_boundary": 409.795319,
        "core_momentum": -0.11407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191136
      },
      {
        "date": "2026-04-03",
        "close": 378.549988,
        "direction_boundary": 394.176178,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1984
      },
      {
        "date": "2026-04-10",
        "close": 397.600006,
        "direction_boundary": 386.682892,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2026-04-17",
        "close": 400.399994,
        "direction_boundary": 417.677856,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199102
      },
      {
        "date": "2026-04-24",
        "close": 397.899994,
        "direction_boundary": 416.510071,
        "core_momentum": -0.044681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19928
      },
      {
        "date": "2026-05-01",
        "close": 393.399994,
        "direction_boundary": 411.838928,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194735
      },
      {
        "date": "2026-05-08",
        "close": 395.25,
        "direction_boundary": 383.812073,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2026-05-15",
        "close": 387.450012,
        "direction_boundary": 424.538605,
        "core_momentum": -0.087362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189734
      },
      {
        "date": "2026-05-22",
        "close": 381.450012,
        "direction_boundary": 415.634247,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184989
      },
      {
        "date": "2026-05-29",
        "close": 381.25,
        "direction_boundary": 400.550354,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183028
      },
      {
        "date": "2026-06-05",
        "close": 392.950012,
        "direction_boundary": 389.018463,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2026-06-12",
        "close": 379.25,
        "direction_boundary": 380.989929,
        "core_momentum": -0.004567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193567
      },
      {
        "date": "2026-06-19",
        "close": 368.700012,
        "direction_boundary": 367.073853,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2026-06-26",
        "close": 360.950012,
        "direction_boundary": 376.270142,
        "core_momentum": -0.040716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2026-07-03",
        "close": 360.950012,
        "direction_boundary": 369.75,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "direction_boundary": 365.176178,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 372.231537,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178111
      },
      {
        "date": "2026-07-24",
        "close": 357.5,
        "direction_boundary": 363.61911,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "direction_boundary": 373.496643,
        "core_momentum": -0.046846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2026-08-07",
        "close": 357.200012,
        "direction_boundary": 382.692963,
        "core_momentum": -0.066615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.935928,
        "volume": 2810576
      },
      {
        "date": "2023-08-25",
        "close": 198.98407,
        "volume": 13137145
      },
      {
        "date": "2023-09-01",
        "close": 201.740723,
        "volume": 2556470
      },
      {
        "date": "2023-09-08",
        "close": 213.437424,
        "volume": 4360261
      },
      {
        "date": "2023-09-15",
        "close": 223.065811,
        "volume": 11510494
      },
      {
        "date": "2023-09-22",
        "close": 214.054001,
        "volume": 4473691
      },
      {
        "date": "2023-09-29",
        "close": 213.816864,
        "volume": 1988472
      },
      {
        "date": "2023-10-06",
        "close": 213.722,
        "volume": 3152262
      },
      {
        "date": "2023-10-13",
        "close": 209.405807,
        "volume": 1591068
      },
      {
        "date": "2023-10-20",
        "close": 213.057983,
        "volume": 4759897
      },
      {
        "date": "2023-10-27",
        "close": 214.291153,
        "volume": 2903794
      },
      {
        "date": "2023-11-03",
        "close": 215.097488,
        "volume": 2444888
      },
      {
        "date": "2023-11-10",
        "close": 214.860321,
        "volume": 2399820
      },
      {
        "date": "2023-11-17",
        "close": 245.69017,
        "volume": 15222560
      },
      {
        "date": "2023-11-24",
        "close": 291.318359,
        "volume": 32316217
      },
      {
        "date": "2023-12-01",
        "close": 291.128632,
        "volume": 41740356
      },
      {
        "date": "2023-12-08",
        "close": 288.662231,
        "volume": 12965100
      },
      {
        "date": "2023-12-15",
        "close": 301.94278,
        "volume": 16318043
      },
      {
        "date": "2023-12-22",
        "close": 298.006073,
        "volume": 10095619
      },
      {
        "date": "2023-12-29",
        "close": 292.219543,
        "volume": 2951084
      },
      {
        "date": "2024-01-05",
        "close": 298.100922,
        "volume": 6408497
      },
      {
        "date": "2024-01-12",
        "close": 289.753143,
        "volume": 2698929
      },
      {
        "date": "2024-01-19",
        "close": 337.752838,
        "volume": 21875792
      },
      {
        "date": "2024-01-26",
        "close": 334.527588,
        "volume": 12756191
      },
      {
        "date": "2024-02-02",
        "close": 357.815979,
        "volume": 11780675
      },
      {
        "date": "2024-02-09",
        "close": 384.187347,
        "volume": 52708271
      },
      {
        "date": "2024-02-16",
        "close": 405.246521,
        "volume": 37671731
      },
      {
        "date": "2024-02-23",
        "close": 399.507385,
        "volume": 32861114
      },
      {
        "date": "2024-03-01",
        "close": 367.539246,
        "volume": 15368883
      },
      {
        "date": "2024-03-08",
        "close": 347.997864,
        "volume": 8316562
      },
      {
        "date": "2024-03-15",
        "close": 316.598816,
        "volume": 17459062
      },
      {
        "date": "2024-03-22",
        "close": 317.974335,
        "volume": 8325452
      },
      {
        "date": "2024-03-29",
        "close": 312.804382,
        "volume": 6163528
      },
      {
        "date": "2024-04-05",
        "close": 324.187714,
        "volume": 9905011
      },
      {
        "date": "2024-04-12",
        "close": 308.013916,
        "volume": 3914503
      },
      {
        "date": "2024-04-19",
        "close": 307.919037,
        "volume": 4549249
      },
      {
        "date": "2024-04-26",
        "close": 323.571136,
        "volume": 5817097
      },
      {
        "date": "2024-05-03",
        "close": 322.527649,
        "volume": 7553569
      },
      {
        "date": "2024-05-10",
        "close": 304.978333,
        "volume": 3169445
      },
      {
        "date": "2024-05-17",
        "close": 325.32605,
        "volume": 4085901
      },
      {
        "date": "2024-05-24",
        "close": 350.084778,
        "volume": 20522072
      },
      {
        "date": "2024-05-31",
        "close": 337.800293,
        "volume": 5904354
      },
      {
        "date": "2024-06-07",
        "close": 345.341736,
        "volume": 10484620
      },
      {
        "date": "2024-06-14",
        "close": 373.468079,
        "volume": 16822138
      },
      {
        "date": "2024-06-21",
        "close": 385.420532,
        "volume": 9645427
      },
      {
        "date": "2024-06-28",
        "close": 359.286316,
        "volume": 7145253
      },
      {
        "date": "2024-07-05",
        "close": 381.910706,
        "volume": 10834784
      },
      {
        "date": "2024-07-12",
        "close": 381.863251,
        "volume": 15422481
      },
      {
        "date": "2024-07-19",
        "close": 365.072845,
        "volume": 12984865
      },
      {
        "date": "2024-07-26",
        "close": 389.404724,
        "volume": 31927967
      },
      {
        "date": "2024-08-02",
        "close": 388.788116,
        "volume": 27813164
      },
      {
        "date": "2024-08-09",
        "close": 369.483887,
        "volume": 9163521
      },
      {
        "date": "2024-08-16",
        "close": 364.551086,
        "volume": 4559341
      },
      {
        "date": "2024-08-23",
        "close": 386.701172,
        "volume": 7909418
      },
      {
        "date": "2024-08-30",
        "close": 387.792053,
        "volume": 7127274
      },
      {
        "date": "2024-09-06",
        "close": 363.744812,
        "volume": 17157757
      },
      {
        "date": "2024-09-13",
        "close": 382.887604,
        "volume": 11376569
      },
      {
        "date": "2024-09-20",
        "close": 383.082214,
        "volume": 4905123
      },
      {
        "date": "2024-09-27",
        "close": 390.526825,
        "volume": 7698304
      },
      {
        "date": "2024-10-04",
        "close": 374.226501,
        "volume": 2757046
      },
      {
        "date": "2024-10-11",
        "close": 379.919464,
        "volume": 3421496
      },
      {
        "date": "2024-10-18",
        "close": 377.243286,
        "volume": 3525095
      },
      {
        "date": "2024-10-25",
        "close": 339.387573,
        "volume": 2485534
      },
      {
        "date": "2024-11-01",
        "close": 361.088928,
        "volume": 1533583
      },
      {
        "date": "2024-11-08",
        "close": 354.860748,
        "volume": 1393709
      },
      {
        "date": "2024-11-15",
        "close": 344.691284,
        "volume": 1945514
      },
      {
        "date": "2024-11-22",
        "close": 368.679535,
        "volume": 2709412
      },
      {
        "date": "2024-11-29",
        "close": 388.872498,
        "volume": 5125871
      },
      {
        "date": "2024-12-06",
        "close": 402.93454,
        "volume": 4041785
      },
      {
        "date": "2024-12-13",
        "close": 418.505035,
        "volume": 7862612
      },
      {
        "date": "2024-12-20",
        "close": 487.550323,
        "volume": 53433080
      },
      {
        "date": "2024-12-27",
        "close": 460.496643,
        "volume": 38579356
      },
      {
        "date": "2025-01-03",
        "close": 445.41275,
        "volume": 14915412
      },
      {
        "date": "2025-01-10",
        "close": 418.018433,
        "volume": 13790176
      },
      {
        "date": "2025-01-17",
        "close": 425.949677,
        "volume": 8402757
      },
      {
        "date": "2025-01-24",
        "close": 409.06543,
        "volume": 5298356
      },
      {
        "date": "2025-01-31",
        "close": 400.404388,
        "volume": 4423876
      },
      {
        "date": "2025-02-07",
        "close": 407.362427,
        "volume": 9005185
      },
      {
        "date": "2025-02-14",
        "close": 359.191284,
        "volume": 3550277
      },
      {
        "date": "2025-02-21",
        "close": 374.907715,
        "volume": 3510468
      },
      {
        "date": "2025-02-28",
        "close": 358.996643,
        "volume": 1806667
      },
      {
        "date": "2025-03-07",
        "close": 372.134216,
        "volume": 3408472
      },
      {
        "date": "2025-03-14",
        "close": 374.226501,
        "volume": 1328892
      },
      {
        "date": "2025-03-21",
        "close": 433.394318,
        "volume": 6509597
      },
      {
        "date": "2025-03-28",
        "close": 409.795319,
        "volume": 4867296
      },
      {
        "date": "2025-04-04",
        "close": 394.176178,
        "volume": 2142247
      },
      {
        "date": "2025-04-11",
        "close": 386.682892,
        "volume": 1449436
      },
      {
        "date": "2025-04-18",
        "close": 417.677856,
        "volume": 3292688
      },
      {
        "date": "2025-04-25",
        "close": 416.510071,
        "volume": 6901482
      },
      {
        "date": "2025-05-02",
        "close": 411.838928,
        "volume": 5732789
      },
      {
        "date": "2025-05-09",
        "close": 383.812073,
        "volume": 2797269
      },
      {
        "date": "2025-05-16",
        "close": 424.538605,
        "volume": 3034512
      },
      {
        "date": "2025-05-23",
        "close": 415.634247,
        "volume": 4982137
      },
      {
        "date": "2025-05-30",
        "close": 400.550354,
        "volume": 5331366
      },
      {
        "date": "2025-06-06",
        "close": 389.018463,
        "volume": 3241630
      },
      {
        "date": "2025-06-13",
        "close": 380.989929,
        "volume": 6226042
      },
      {
        "date": "2025-06-20",
        "close": 367.073853,
        "volume": 3673484
      },
      {
        "date": "2025-06-27",
        "close": 376.270142,
        "volume": 7220261
      },
      {
        "date": "2025-07-04",
        "close": 369.75,
        "volume": 3370088
      },
      {
        "date": "2025-07-11",
        "close": 365.176178,
        "volume": 2579228
      },
      {
        "date": "2025-07-18",
        "close": 372.231537,
        "volume": 4611295
      },
      {
        "date": "2025-07-25",
        "close": 363.61911,
        "volume": 1832518
      },
      {
        "date": "2025-08-01",
        "close": 373.496643,
        "volume": 6472609
      },
      {
        "date": "2025-08-08",
        "close": 382.692963,
        "volume": 6641955
      },
      {
        "date": "2025-08-15",
        "close": 375.880859,
        "volume": 2868532
      },
      {
        "date": "2025-08-22",
        "close": 370.577179,
        "volume": 6113833
      },
      {
        "date": "2025-08-29",
        "close": 353.887573,
        "volume": 3249852
      },
      {
        "date": "2025-09-05",
        "close": 367.350006,
        "volume": 5434126
      },
      {
        "date": "2025-09-12",
        "close": 369.399994,
        "volume": 3061188
      },
      {
        "date": "2025-09-19",
        "close": 364.049988,
        "volume": 3464466
      },
      {
        "date": "2025-09-26",
        "close": 359.700012,
        "volume": 2928671
      },
      {
        "date": "2025-10-03",
        "close": 365.899994,
        "volume": 2441548
      },
      {
        "date": "2025-10-10",
        "close": 383.850006,
        "volume": 6959449
      },
      {
        "date": "2025-10-17",
        "close": 383.600006,
        "volume": 4281407
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "volume": 1816559
      },
      {
        "date": "2025-10-31",
        "close": 374.200012,
        "volume": 1591552
      },
      {
        "date": "2025-11-07",
        "close": 379.149994,
        "volume": 1510440
      },
      {
        "date": "2025-11-14",
        "close": 393.049988,
        "volume": 3644895
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 2169872
      },
      {
        "date": "2025-11-28",
        "close": 387.200012,
        "volume": 5078356
      },
      {
        "date": "2025-12-05",
        "close": 381.850006,
        "volume": 1531489
      },
      {
        "date": "2025-12-12",
        "close": 382.350006,
        "volume": 2594080
      },
      {
        "date": "2025-12-19",
        "close": 365.450012,
        "volume": 2022353
      },
      {
        "date": "2025-12-26",
        "close": 371.299988,
        "volume": 1831286
      },
      {
        "date": "2026-01-02",
        "close": 379.549988,
        "volume": 2895431
      },
      {
        "date": "2026-01-09",
        "close": 366.549988,
        "volume": 1760140
      },
      {
        "date": "2026-01-16",
        "close": 360.049988,
        "volume": 1621629
      },
      {
        "date": "2026-01-23",
        "close": 370.600006,
        "volume": 2931653
      },
      {
        "date": "2026-01-30",
        "close": 378.049988,
        "volume": 2298572
      },
      {
        "date": "2026-02-06",
        "close": 380.549988,
        "volume": 2208317
      },
      {
        "date": "2026-02-13",
        "close": 390.600006,
        "volume": 4121309
      },
      {
        "date": "2026-02-20",
        "close": 380.799988,
        "volume": 1351068
      },
      {
        "date": "2026-02-27",
        "close": 383.049988,
        "volume": 2093951
      },
      {
        "date": "2026-03-06",
        "close": 363.549988,
        "volume": 1108345
      },
      {
        "date": "2026-03-13",
        "close": 359.850006,
        "volume": 1327298
      },
      {
        "date": "2026-03-20",
        "close": 372.149994,
        "volume": 1654920
      },
      {
        "date": "2026-03-27",
        "close": 363.049988,
        "volume": 1470357
      },
      {
        "date": "2026-04-03",
        "close": 378.549988,
        "volume": 1709906
      },
      {
        "date": "2026-04-10",
        "close": 397.600006,
        "volume": 4622065
      },
      {
        "date": "2026-04-17",
        "close": 400.399994,
        "volume": 5222930
      },
      {
        "date": "2026-04-24",
        "close": 397.899994,
        "volume": 2225202
      },
      {
        "date": "2026-05-01",
        "close": 393.399994,
        "volume": 1345776
      },
      {
        "date": "2026-05-08",
        "close": 395.25,
        "volume": 2823044
      },
      {
        "date": "2026-05-15",
        "close": 387.450012,
        "volume": 1616095
      },
      {
        "date": "2026-05-22",
        "close": 381.450012,
        "volume": 1457996
      },
      {
        "date": "2026-05-29",
        "close": 381.25,
        "volume": 1552520
      },
      {
        "date": "2026-06-05",
        "close": 392.950012,
        "volume": 281956
      },
      {
        "date": "2026-06-12",
        "close": 379.25,
        "volume": 222257
      },
      {
        "date": "2026-06-19",
        "close": 368.700012,
        "volume": 8541234
      },
      {
        "date": "2026-06-26",
        "close": 360.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 360.950012,
        "volume": 357709
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "volume": 3918380
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 2882627
      },
      {
        "date": "2026-07-24",
        "close": 357.5,
        "volume": 1508626
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "volume": 1599671
      },
      {
        "date": "2026-08-07",
        "close": 357.200012,
        "volume": 2813294
      }
    ],
    "sharemaestro_context": {
      "trend": 375.868333,
      "fair_value": 356.858524,
      "market_activity": -6.498685,
      "market_dynamics": -1.136074,
      "relative_strength": -4.247856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015238,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021716,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.048844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.01003
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.017175
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019329
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.04126
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.017483
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.016002
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010389
      }
    ]
  }
}