{
  "ticker": {
    "uuid": "5356b352-d4f3-4679-abb5-e595b4c1c291",
    "symbol": "WPAD",
    "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.069,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.821341,
    "boundary_margin": 0.182905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14306,
    "volatility_stability": 0.8748,
    "risk_context": 0.699,
    "current_regime": {
      "move": 0.433157,
      "interruption": -0.098398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.700805,
        "direction_boundary": 4.513209,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2023-08-25",
        "close": 4.729299,
        "direction_boundary": 4.378248,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2023-09-01",
        "close": 4.870993,
        "direction_boundary": 4.264293,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2023-09-08",
        "close": 4.812157,
        "direction_boundary": 4.328081,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2023-09-15",
        "close": 4.814976,
        "direction_boundary": 4.127221,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123061
      },
      {
        "date": "2023-09-22",
        "close": 4.695553,
        "direction_boundary": 3.922044,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129187
      },
      {
        "date": "2023-09-29",
        "close": 4.645177,
        "direction_boundary": 3.90238,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121406
      },
      {
        "date": "2023-10-06",
        "close": 4.611139,
        "direction_boundary": 3.879647,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121871
      },
      {
        "date": "2023-10-13",
        "close": 4.655874,
        "direction_boundary": 3.818545,
        "core_momentum": 0.21928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120192
      },
      {
        "date": "2023-10-20",
        "close": 4.512624,
        "direction_boundary": 3.88358,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128048
      },
      {
        "date": "2023-10-27",
        "close": 4.446397,
        "direction_boundary": 4.070244,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129193
      },
      {
        "date": "2023-11-03",
        "close": 4.693705,
        "direction_boundary": 3.967511,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150234
      },
      {
        "date": "2023-11-10",
        "close": 4.698276,
        "direction_boundary": 4.265156,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150224
      },
      {
        "date": "2023-11-17",
        "close": 4.875758,
        "direction_boundary": 4.261703,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2023-11-24",
        "close": 4.938291,
        "direction_boundary": 4.340166,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2023-12-01",
        "close": 4.975829,
        "direction_boundary": 4.392828,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2023-12-08",
        "close": 5.002184,
        "direction_boundary": 4.314556,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2023-12-15",
        "close": 5.160314,
        "direction_boundary": 4.179977,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2023-12-22",
        "close": 5.205827,
        "direction_boundary": 4.153408,
        "core_momentum": 0.253387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2023-12-29",
        "close": 5.218858,
        "direction_boundary": 4.181608,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-01-05",
        "close": 5.13921,
        "direction_boundary": 4.170674,
        "core_momentum": 0.232225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2024-01-12",
        "close": 5.233925,
        "direction_boundary": 4.372665,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2024-01-19",
        "close": 5.211929,
        "direction_boundary": 4.333492,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-01-26",
        "close": 5.321324,
        "direction_boundary": 4.459792,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2024-02-02",
        "close": 5.337748,
        "direction_boundary": 4.570266,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2024-02-09",
        "close": 5.392787,
        "direction_boundary": 4.486516,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-02-16",
        "close": 5.427199,
        "direction_boundary": 4.470887,
        "core_momentum": 0.213898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-02-23",
        "close": 5.484878,
        "direction_boundary": 4.382989,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2024-03-01",
        "close": 5.514402,
        "direction_boundary": 4.422258,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2024-03-08",
        "close": 5.577653,
        "direction_boundary": 4.292391,
        "core_momentum": 0.299428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-03-15",
        "close": 5.517432,
        "direction_boundary": 4.291137,
        "core_momentum": 0.285774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-03-22",
        "close": 5.611381,
        "direction_boundary": 4.34044,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-03-29",
        "close": 5.624187,
        "direction_boundary": 4.499156,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2024-04-05",
        "close": 5.547249,
        "direction_boundary": 4.486516,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2024-04-12",
        "close": 5.478621,
        "direction_boundary": 4.566309,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-04-19",
        "close": 5.328167,
        "direction_boundary": 4.549521,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2024-04-26",
        "close": 5.437855,
        "direction_boundary": 4.57866,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-05-03",
        "close": 5.482336,
        "direction_boundary": 4.585896,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-05-10",
        "close": 5.597596,
        "direction_boundary": 4.584545,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2024-05-17",
        "close": 5.696042,
        "direction_boundary": 4.649383,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2024-05-24",
        "close": 5.710901,
        "direction_boundary": 4.617253,
        "core_momentum": 0.236861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2024-05-31",
        "close": 5.61226,
        "direction_boundary": 4.709782,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2024-06-07",
        "close": 5.735635,
        "direction_boundary": 4.715957,
        "core_momentum": 0.216219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-06-14",
        "close": 5.758707,
        "direction_boundary": 4.858464,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2024-06-21",
        "close": 5.791261,
        "direction_boundary": 4.731877,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095836
      },
      {
        "date": "2024-06-28",
        "close": 5.819808,
        "direction_boundary": 4.842254,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2024-07-05",
        "close": 5.892541,
        "direction_boundary": 4.780987,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2024-07-12",
        "close": 6.029113,
        "direction_boundary": 4.938971,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-07-19",
        "close": 5.877111,
        "direction_boundary": 4.965132,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2024-07-26",
        "close": 5.834102,
        "direction_boundary": 4.984193,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2024-08-02",
        "close": 5.688543,
        "direction_boundary": 4.888596,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108499
      },
      {
        "date": "2024-08-09",
        "close": 5.724957,
        "direction_boundary": 4.822368,
        "core_momentum": 0.187167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-08-16",
        "close": 5.944724,
        "direction_boundary": 4.700805,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2024-08-23",
        "close": 6.043043,
        "direction_boundary": 4.729299,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2024-08-30",
        "close": 6.072667,
        "direction_boundary": 4.870993,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2024-09-06",
        "close": 5.889905,
        "direction_boundary": 4.812157,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2024-09-13",
        "close": 6.113019,
        "direction_boundary": 4.814976,
        "core_momentum": 0.269585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-09-20",
        "close": 6.163113,
        "direction_boundary": 4.695553,
        "core_momentum": 0.312543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-09-27",
        "close": 6.255232,
        "direction_boundary": 4.645177,
        "core_momentum": 0.346608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-10-04",
        "close": 6.150811,
        "direction_boundary": 4.611139,
        "core_momentum": 0.333903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2024-10-11",
        "close": 6.238796,
        "direction_boundary": 4.655874,
        "core_momentum": 0.339984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134641
      },
      {
        "date": "2024-10-18",
        "close": 6.281805,
        "direction_boundary": 4.512624,
        "core_momentum": 0.392051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2024-10-25",
        "close": 6.196772,
        "direction_boundary": 4.446397,
        "core_momentum": 0.393661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-11-01",
        "close": 6.149827,
        "direction_boundary": 4.693705,
        "core_momentum": 0.310229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-11-08",
        "close": 6.322746,
        "direction_boundary": 4.698276,
        "core_momentum": 0.345759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-11-15",
        "close": 6.191457,
        "direction_boundary": 4.875758,
        "core_momentum": 0.269845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2024-11-22",
        "close": 6.262908,
        "direction_boundary": 4.938291,
        "core_momentum": 0.268234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2024-11-29",
        "close": 6.364573,
        "direction_boundary": 4.975829,
        "core_momentum": 0.279098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2024-12-06",
        "close": 6.451575,
        "direction_boundary": 5.002184,
        "core_momentum": 0.289752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2024-12-13",
        "close": 6.382388,
        "direction_boundary": 5.160314,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2024-12-20",
        "close": 6.25287,
        "direction_boundary": 5.205827,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-12-27",
        "close": 6.277376,
        "direction_boundary": 5.218858,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2025-01-03",
        "close": 6.230923,
        "direction_boundary": 5.13921,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2025-01-10",
        "close": 6.216651,
        "direction_boundary": 5.233925,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13294
      },
      {
        "date": "2025-01-17",
        "close": 6.236302,
        "direction_boundary": 5.211929,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127242
      },
      {
        "date": "2025-01-24",
        "close": 6.416206,
        "direction_boundary": 5.321324,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2025-01-31",
        "close": 6.403349,
        "direction_boundary": 5.337748,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2025-02-07",
        "close": 6.328381,
        "direction_boundary": 5.392787,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2025-02-14",
        "close": 6.404634,
        "direction_boundary": 5.427199,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2025-02-21",
        "close": 6.38436,
        "direction_boundary": 5.484878,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2025-02-28",
        "close": 6.180027,
        "direction_boundary": 5.514402,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125992
      },
      {
        "date": "2025-03-07",
        "close": 6.060948,
        "direction_boundary": 5.577653,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121342
      },
      {
        "date": "2025-03-14",
        "close": 5.980244,
        "direction_boundary": 5.517432,
        "core_momentum": 0.083882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111106
      },
      {
        "date": "2025-03-21",
        "close": 6.017629,
        "direction_boundary": 5.611381,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110825
      },
      {
        "date": "2025-03-28",
        "close": 5.938804,
        "direction_boundary": 5.624187,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109664
      },
      {
        "date": "2025-04-04",
        "close": 5.542501,
        "direction_boundary": 5.547249,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142729
      },
      {
        "date": "2025-04-11",
        "close": 5.630227,
        "direction_boundary": 5.478621,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143127
      },
      {
        "date": "2025-04-18",
        "close": 5.722503,
        "direction_boundary": 5.328167,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145124
      },
      {
        "date": "2025-04-25",
        "close": 5.942562,
        "direction_boundary": 5.437855,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155148
      },
      {
        "date": "2025-05-02",
        "close": 6.140169,
        "direction_boundary": 5.482336,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161958
      },
      {
        "date": "2025-05-09",
        "close": 6.146993,
        "direction_boundary": 5.597596,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156952
      },
      {
        "date": "2025-05-16",
        "close": 6.378426,
        "direction_boundary": 5.696042,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162721
      },
      {
        "date": "2025-05-23",
        "close": 6.29238,
        "direction_boundary": 5.710901,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2025-05-30",
        "close": 6.368139,
        "direction_boundary": 5.61226,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-06-06",
        "close": 6.489987,
        "direction_boundary": 5.735635,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2025-06-13",
        "close": 6.499285,
        "direction_boundary": 5.758707,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2025-06-20",
        "close": 6.437668,
        "direction_boundary": 5.791261,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2025-06-27",
        "close": 6.641407,
        "direction_boundary": 5.819808,
        "core_momentum": 0.141173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2025-07-04",
        "close": 6.691947,
        "direction_boundary": 5.892541,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2025-07-11",
        "close": 6.710837,
        "direction_boundary": 6.029113,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2025-07-18",
        "close": 6.738081,
        "direction_boundary": 5.877111,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2025-07-25",
        "close": 6.82413,
        "direction_boundary": 5.834102,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2025-08-01",
        "close": 6.634903,
        "direction_boundary": 5.688543,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2025-08-08",
        "close": 6.821341,
        "direction_boundary": 5.724957,
        "core_momentum": 0.19151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2025-08-15",
        "close": 6.898128,
        "direction_boundary": 5.944724,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-08-22",
        "close": 6.944937,
        "direction_boundary": 6.043043,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2025-08-29",
        "close": 6.890957,
        "direction_boundary": 6.072667,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2025-09-05",
        "close": 6.917349,
        "direction_boundary": 5.889905,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2025-09-12",
        "close": 7.006983,
        "direction_boundary": 6.113019,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2025-09-19",
        "close": 7.080682,
        "direction_boundary": 6.163113,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2025-09-26",
        "close": 7.059568,
        "direction_boundary": 6.255232,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2025-10-03",
        "close": 7.229674,
        "direction_boundary": 6.150811,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2025-10-10",
        "close": 7.126495,
        "direction_boundary": 6.238796,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2025-10-17",
        "close": 7.114444,
        "direction_boundary": 6.281805,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2025-10-24",
        "close": 7.27469,
        "direction_boundary": 6.196772,
        "core_momentum": 0.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2025-10-31",
        "close": 7.296402,
        "direction_boundary": 6.149827,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2025-11-07",
        "close": 7.114843,
        "direction_boundary": 6.322746,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2025-11-14",
        "close": 7.21095,
        "direction_boundary": 6.191457,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105833
      },
      {
        "date": "2025-11-21",
        "close": 7.001705,
        "direction_boundary": 6.262908,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2025-11-28",
        "close": 7.250588,
        "direction_boundary": 6.364573,
        "core_momentum": 0.13921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-12-05",
        "close": 7.315224,
        "direction_boundary": 6.451575,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2025-12-12",
        "close": 7.254473,
        "direction_boundary": 6.382388,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-12-19",
        "close": 7.299788,
        "direction_boundary": 6.25287,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-12-26",
        "close": 7.3703,
        "direction_boundary": 6.277376,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2026-01-02",
        "close": 7.319806,
        "direction_boundary": 6.230923,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2026-01-09",
        "close": 7.412029,
        "direction_boundary": 6.216651,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2026-01-16",
        "close": 7.3757,
        "direction_boundary": 6.236302,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2026-01-23",
        "close": 7.335,
        "direction_boundary": 6.416206,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2026-01-30",
        "close": 7.3199,
        "direction_boundary": 6.403349,
        "core_momentum": 0.143136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106334
      },
      {
        "date": "2026-02-06",
        "close": 7.2523,
        "direction_boundary": 6.328381,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2026-02-13",
        "close": 7.2276,
        "direction_boundary": 6.404634,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2026-02-20",
        "close": 7.2604,
        "direction_boundary": 6.38436,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2026-02-27",
        "close": 7.2708,
        "direction_boundary": 6.180027,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2026-03-06",
        "close": 7.0916,
        "direction_boundary": 6.060948,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107046
      },
      {
        "date": "2026-03-13",
        "close": 6.9629,
        "direction_boundary": 5.980244,
        "core_momentum": 0.164317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108825
      },
      {
        "date": "2026-03-20",
        "close": 6.8201,
        "direction_boundary": 6.017629,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111255
      },
      {
        "date": "2026-03-27",
        "close": 6.6827,
        "direction_boundary": 5.938804,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114301
      },
      {
        "date": "2026-04-03",
        "close": 6.9354,
        "direction_boundary": 5.542501,
        "core_momentum": 0.251312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121593
      },
      {
        "date": "2026-04-10",
        "close": 7.1877,
        "direction_boundary": 5.630227,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130585
      },
      {
        "date": "2026-04-17",
        "close": 7.5426,
        "direction_boundary": 5.722503,
        "core_momentum": 0.31806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2026-04-24",
        "close": 7.4938,
        "direction_boundary": 5.942562,
        "core_momentum": 0.261039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2026-05-01",
        "close": 7.4883,
        "direction_boundary": 6.140169,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2026-05-08",
        "close": 7.685,
        "direction_boundary": 6.146993,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2026-05-15",
        "close": 7.668,
        "direction_boundary": 6.378426,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2026-05-22",
        "close": 7.784,
        "direction_boundary": 6.29238,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2026-05-29",
        "close": 7.877,
        "direction_boundary": 6.368139,
        "core_momentum": 0.236939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2026-06-05",
        "close": 7.778,
        "direction_boundary": 6.489987,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2026-06-12",
        "close": 7.751,
        "direction_boundary": 6.499285,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2026-06-19",
        "close": 7.795,
        "direction_boundary": 6.437668,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129457
      },
      {
        "date": "2026-06-26",
        "close": 7.685,
        "direction_boundary": 6.641407,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2026-07-03",
        "close": 7.758847,
        "direction_boundary": 6.691947,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2026-07-10",
        "close": 7.82343,
        "direction_boundary": 6.710837,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2026-07-17",
        "close": 7.863,
        "direction_boundary": 6.738081,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2026-07-24",
        "close": 7.709,
        "direction_boundary": 6.82413,
        "core_momentum": 0.129668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2026-07-31",
        "close": 7.736,
        "direction_boundary": 6.634903,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2026-08-07",
        "close": 8.069,
        "direction_boundary": 6.821341,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.700805,
        "volume": 13246
      },
      {
        "date": "2023-08-25",
        "close": 4.729299,
        "volume": 335
      },
      {
        "date": "2023-09-01",
        "close": 4.870993,
        "volume": 505
      },
      {
        "date": "2023-09-08",
        "close": 4.812157,
        "volume": 5500
      },
      {
        "date": "2023-09-15",
        "close": 4.814976,
        "volume": 15034
      },
      {
        "date": "2023-09-22",
        "close": 4.695553,
        "volume": 9540
      },
      {
        "date": "2023-09-29",
        "close": 4.645177,
        "volume": 36487
      },
      {
        "date": "2023-10-06",
        "close": 4.611139,
        "volume": 17792
      },
      {
        "date": "2023-10-13",
        "close": 4.655874,
        "volume": 17693
      },
      {
        "date": "2023-10-20",
        "close": 4.512624,
        "volume": 1837
      },
      {
        "date": "2023-10-27",
        "close": 4.446397,
        "volume": 5671
      },
      {
        "date": "2023-11-03",
        "close": 4.693705,
        "volume": 31627
      },
      {
        "date": "2023-11-10",
        "close": 4.698276,
        "volume": 38838
      },
      {
        "date": "2023-11-17",
        "close": 4.875758,
        "volume": 6331
      },
      {
        "date": "2023-11-24",
        "close": 4.938291,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 4.975829,
        "volume": 5917
      },
      {
        "date": "2023-12-08",
        "close": 5.002184,
        "volume": 54029
      },
      {
        "date": "2023-12-15",
        "close": 5.160314,
        "volume": 84699
      },
      {
        "date": "2023-12-22",
        "close": 5.205827,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.218858,
        "volume": 3992
      },
      {
        "date": "2024-01-05",
        "close": 5.13921,
        "volume": 63963
      },
      {
        "date": "2024-01-12",
        "close": 5.233925,
        "volume": 788
      },
      {
        "date": "2024-01-19",
        "close": 5.211929,
        "volume": 5315
      },
      {
        "date": "2024-01-26",
        "close": 5.321324,
        "volume": 12140
      },
      {
        "date": "2024-02-02",
        "close": 5.337748,
        "volume": 60340
      },
      {
        "date": "2024-02-09",
        "close": 5.392787,
        "volume": 39600
      },
      {
        "date": "2024-02-16",
        "close": 5.427199,
        "volume": 6863
      },
      {
        "date": "2024-02-23",
        "close": 5.484878,
        "volume": 22506
      },
      {
        "date": "2024-03-01",
        "close": 5.514402,
        "volume": 9738
      },
      {
        "date": "2024-03-08",
        "close": 5.577653,
        "volume": 9572
      },
      {
        "date": "2024-03-15",
        "close": 5.517432,
        "volume": 13918
      },
      {
        "date": "2024-03-22",
        "close": 5.611381,
        "volume": 4115
      },
      {
        "date": "2024-03-29",
        "close": 5.624187,
        "volume": 9132
      },
      {
        "date": "2024-04-05",
        "close": 5.547249,
        "volume": 135770
      },
      {
        "date": "2024-04-12",
        "close": 5.478621,
        "volume": 5740
      },
      {
        "date": "2024-04-19",
        "close": 5.328167,
        "volume": 34694
      },
      {
        "date": "2024-04-26",
        "close": 5.437855,
        "volume": 8375
      },
      {
        "date": "2024-05-03",
        "close": 5.482336,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 5.597596,
        "volume": 10346
      },
      {
        "date": "2024-05-17",
        "close": 5.696042,
        "volume": 10572
      },
      {
        "date": "2024-05-24",
        "close": 5.710901,
        "volume": 17365
      },
      {
        "date": "2024-05-31",
        "close": 5.61226,
        "volume": 333
      },
      {
        "date": "2024-06-07",
        "close": 5.735635,
        "volume": 11014
      },
      {
        "date": "2024-06-14",
        "close": 5.758707,
        "volume": 6534
      },
      {
        "date": "2024-06-21",
        "close": 5.791261,
        "volume": 17212
      },
      {
        "date": "2024-06-28",
        "close": 5.819808,
        "volume": 24836
      },
      {
        "date": "2024-07-05",
        "close": 5.892541,
        "volume": 10450
      },
      {
        "date": "2024-07-12",
        "close": 6.029113,
        "volume": 79877
      },
      {
        "date": "2024-07-19",
        "close": 5.877111,
        "volume": 13404
      },
      {
        "date": "2024-07-26",
        "close": 5.834102,
        "volume": 11959
      },
      {
        "date": "2024-08-02",
        "close": 5.688543,
        "volume": 33140
      },
      {
        "date": "2024-08-09",
        "close": 5.724957,
        "volume": 62667
      },
      {
        "date": "2024-08-16",
        "close": 5.944724,
        "volume": 38489
      },
      {
        "date": "2024-08-23",
        "close": 6.043043,
        "volume": 8327
      },
      {
        "date": "2024-08-30",
        "close": 6.072667,
        "volume": 219352
      },
      {
        "date": "2024-09-06",
        "close": 5.889905,
        "volume": 18061
      },
      {
        "date": "2024-09-13",
        "close": 6.113019,
        "volume": 56816
      },
      {
        "date": "2024-09-20",
        "close": 6.163113,
        "volume": 23334
      },
      {
        "date": "2024-09-27",
        "close": 6.255232,
        "volume": 14102
      },
      {
        "date": "2024-10-04",
        "close": 6.150811,
        "volume": 24558
      },
      {
        "date": "2024-10-11",
        "close": 6.238796,
        "volume": 270339
      },
      {
        "date": "2024-10-18",
        "close": 6.281805,
        "volume": 192869
      },
      {
        "date": "2024-10-25",
        "close": 6.196772,
        "volume": 41901
      },
      {
        "date": "2024-11-01",
        "close": 6.149827,
        "volume": 115510
      },
      {
        "date": "2024-11-08",
        "close": 6.322746,
        "volume": 21782
      },
      {
        "date": "2024-11-15",
        "close": 6.191457,
        "volume": 126845
      },
      {
        "date": "2024-11-22",
        "close": 6.262908,
        "volume": 141318
      },
      {
        "date": "2024-11-29",
        "close": 6.364573,
        "volume": 65299
      },
      {
        "date": "2024-12-06",
        "close": 6.451575,
        "volume": 16053
      },
      {
        "date": "2024-12-13",
        "close": 6.382388,
        "volume": 41276
      },
      {
        "date": "2024-12-20",
        "close": 6.25287,
        "volume": 44407
      },
      {
        "date": "2024-12-27",
        "close": 6.277376,
        "volume": 2472
      },
      {
        "date": "2025-01-03",
        "close": 6.230923,
        "volume": 80251
      },
      {
        "date": "2025-01-10",
        "close": 6.216651,
        "volume": 448249
      },
      {
        "date": "2025-01-17",
        "close": 6.236302,
        "volume": 35155
      },
      {
        "date": "2025-01-24",
        "close": 6.416206,
        "volume": 65301
      },
      {
        "date": "2025-01-31",
        "close": 6.403349,
        "volume": 64907
      },
      {
        "date": "2025-02-07",
        "close": 6.328381,
        "volume": 61085
      },
      {
        "date": "2025-02-14",
        "close": 6.404634,
        "volume": 52563
      },
      {
        "date": "2025-02-21",
        "close": 6.38436,
        "volume": 36039
      },
      {
        "date": "2025-02-28",
        "close": 6.180027,
        "volume": 38785
      },
      {
        "date": "2025-03-07",
        "close": 6.060948,
        "volume": 85261
      },
      {
        "date": "2025-03-14",
        "close": 5.980244,
        "volume": 100640
      },
      {
        "date": "2025-03-21",
        "close": 6.017629,
        "volume": 109273
      },
      {
        "date": "2025-03-28",
        "close": 5.938804,
        "volume": 41319
      },
      {
        "date": "2025-04-04",
        "close": 5.542501,
        "volume": 36650
      },
      {
        "date": "2025-04-11",
        "close": 5.630227,
        "volume": 59728
      },
      {
        "date": "2025-04-18",
        "close": 5.722503,
        "volume": 48423
      },
      {
        "date": "2025-04-25",
        "close": 5.942562,
        "volume": 72390
      },
      {
        "date": "2025-05-02",
        "close": 6.140169,
        "volume": 45247
      },
      {
        "date": "2025-05-09",
        "close": 6.146993,
        "volume": 120886
      },
      {
        "date": "2025-05-16",
        "close": 6.378426,
        "volume": 85311
      },
      {
        "date": "2025-05-23",
        "close": 6.29238,
        "volume": 19791
      },
      {
        "date": "2025-05-30",
        "close": 6.368139,
        "volume": 160519
      },
      {
        "date": "2025-06-06",
        "close": 6.489987,
        "volume": 31988
      },
      {
        "date": "2025-06-13",
        "close": 6.499285,
        "volume": 47585
      },
      {
        "date": "2025-06-20",
        "close": 6.437668,
        "volume": 36094
      },
      {
        "date": "2025-06-27",
        "close": 6.641407,
        "volume": 13645
      },
      {
        "date": "2025-07-04",
        "close": 6.691947,
        "volume": 4472
      },
      {
        "date": "2025-07-11",
        "close": 6.710837,
        "volume": 27346
      },
      {
        "date": "2025-07-18",
        "close": 6.738081,
        "volume": 31939
      },
      {
        "date": "2025-07-25",
        "close": 6.82413,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 6.634903,
        "volume": 58045
      },
      {
        "date": "2025-08-08",
        "close": 6.821341,
        "volume": 39662
      },
      {
        "date": "2025-08-15",
        "close": 6.898128,
        "volume": 77597
      },
      {
        "date": "2025-08-22",
        "close": 6.944937,
        "volume": 17375
      },
      {
        "date": "2025-08-29",
        "close": 6.890957,
        "volume": 12170
      },
      {
        "date": "2025-09-05",
        "close": 6.917349,
        "volume": 27169
      },
      {
        "date": "2025-09-12",
        "close": 7.006983,
        "volume": 4500
      },
      {
        "date": "2025-09-19",
        "close": 7.080682,
        "volume": 7394
      },
      {
        "date": "2025-09-26",
        "close": 7.059568,
        "volume": 31786
      },
      {
        "date": "2025-10-03",
        "close": 7.229674,
        "volume": 81029
      },
      {
        "date": "2025-10-10",
        "close": 7.126495,
        "volume": 120794
      },
      {
        "date": "2025-10-17",
        "close": 7.114444,
        "volume": 60330
      },
      {
        "date": "2025-10-24",
        "close": 7.27469,
        "volume": 17069
      },
      {
        "date": "2025-10-31",
        "close": 7.296402,
        "volume": 66494
      },
      {
        "date": "2025-11-07",
        "close": 7.114843,
        "volume": 153623
      },
      {
        "date": "2025-11-14",
        "close": 7.21095,
        "volume": 152807
      },
      {
        "date": "2025-11-21",
        "close": 7.001705,
        "volume": 74420
      },
      {
        "date": "2025-11-28",
        "close": 7.250588,
        "volume": 26500
      },
      {
        "date": "2025-12-05",
        "close": 7.315224,
        "volume": 28616
      },
      {
        "date": "2025-12-12",
        "close": 7.254473,
        "volume": 87292
      },
      {
        "date": "2025-12-19",
        "close": 7.299788,
        "volume": 576594
      },
      {
        "date": "2025-12-26",
        "close": 7.3703,
        "volume": 12560
      },
      {
        "date": "2026-01-02",
        "close": 7.319806,
        "volume": 4089
      },
      {
        "date": "2026-01-09",
        "close": 7.412029,
        "volume": 62711
      },
      {
        "date": "2026-01-16",
        "close": 7.3757,
        "volume": 62741
      },
      {
        "date": "2026-01-23",
        "close": 7.335,
        "volume": 118784
      },
      {
        "date": "2026-01-30",
        "close": 7.3199,
        "volume": 28424
      },
      {
        "date": "2026-02-06",
        "close": 7.2523,
        "volume": 118442
      },
      {
        "date": "2026-02-13",
        "close": 7.2276,
        "volume": 320292
      },
      {
        "date": "2026-02-20",
        "close": 7.2604,
        "volume": 6672
      },
      {
        "date": "2026-02-27",
        "close": 7.2708,
        "volume": 54175
      },
      {
        "date": "2026-03-06",
        "close": 7.0916,
        "volume": 487897
      },
      {
        "date": "2026-03-13",
        "close": 6.9629,
        "volume": 114813
      },
      {
        "date": "2026-03-20",
        "close": 6.8201,
        "volume": 76488
      },
      {
        "date": "2026-03-27",
        "close": 6.6827,
        "volume": 93861
      },
      {
        "date": "2026-04-03",
        "close": 6.9354,
        "volume": 139905
      },
      {
        "date": "2026-04-10",
        "close": 7.1877,
        "volume": 125948
      },
      {
        "date": "2026-04-17",
        "close": 7.5426,
        "volume": 31905
      },
      {
        "date": "2026-04-24",
        "close": 7.4938,
        "volume": 67560
      },
      {
        "date": "2026-05-01",
        "close": 7.4883,
        "volume": 6683
      },
      {
        "date": "2026-05-08",
        "close": 7.685,
        "volume": 48094
      },
      {
        "date": "2026-05-15",
        "close": 7.668,
        "volume": 52796
      },
      {
        "date": "2026-05-22",
        "close": 7.784,
        "volume": 71747
      },
      {
        "date": "2026-05-29",
        "close": 7.877,
        "volume": 81676
      },
      {
        "date": "2026-06-05",
        "close": 7.778,
        "volume": 154192
      },
      {
        "date": "2026-06-12",
        "close": 7.751,
        "volume": 163287
      },
      {
        "date": "2026-06-19",
        "close": 7.795,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 7.685,
        "volume": 1950
      },
      {
        "date": "2026-07-03",
        "close": 7.758847,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.82343,
        "volume": 304299
      },
      {
        "date": "2026-07-17",
        "close": 7.863,
        "volume": 92622
      },
      {
        "date": "2026-07-24",
        "close": 7.709,
        "volume": 66831
      },
      {
        "date": "2026-07-31",
        "close": 7.736,
        "volume": 128041
      },
      {
        "date": "2026-08-07",
        "close": 8.069,
        "volume": 38555
      }
    ],
    "sharemaestro_context": {
      "trend": 7.474303,
      "fair_value": 6.293446,
      "market_activity": 42.377026,
      "market_dynamics": 0.256542,
      "relative_strength": -1.925402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017164,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046597,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.002013
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295015
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433157
      }
    ]
  }
}