{
  "ticker": {
    "uuid": "53576f36-4114-48e8-ab9e-b7e321c0ce6d",
    "symbol": "EXPN",
    "name": "Experian plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2897.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3803.824463,
    "boundary_margin": -0.238398,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254165,
    "volatility_stability": 0.5754,
    "risk_context": 0.3934,
    "current_regime": {
      "move": -0.121056,
      "interruption": 0.159264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2699.172363,
        "direction_boundary": 2864.692139,
        "core_momentum": -0.057779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2023-08-25",
        "close": 2711.168945,
        "direction_boundary": 2681.775146,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218593
      },
      {
        "date": "2023-09-01",
        "close": 2767.151367,
        "direction_boundary": 2619.803955,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21967
      },
      {
        "date": "2023-09-08",
        "close": 2777.148682,
        "direction_boundary": 2728.75415,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215203
      },
      {
        "date": "2023-09-15",
        "close": 2811.138184,
        "direction_boundary": 2659.785645,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210815
      },
      {
        "date": "2023-09-22",
        "close": 2717.167236,
        "direction_boundary": 2625.80127,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214899
      },
      {
        "date": "2023-09-29",
        "close": 2690.175293,
        "direction_boundary": 2659.785645,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213109
      },
      {
        "date": "2023-10-06",
        "close": 2762.153076,
        "direction_boundary": 2686.772949,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215954
      },
      {
        "date": "2023-10-13",
        "close": 2775.14917,
        "direction_boundary": 2631.798584,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215612
      },
      {
        "date": "2023-10-20",
        "close": 2641.19043,
        "direction_boundary": 2689.771973,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2023-10-27",
        "close": 2389.267334,
        "direction_boundary": 2782.729736,
        "core_momentum": -0.141394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2023-11-03",
        "close": 2648.188232,
        "direction_boundary": 2691.770752,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2023-11-10",
        "close": 2682.17749,
        "direction_boundary": 2865.691406,
        "core_momentum": -0.064038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2023-11-17",
        "close": 2932.101074,
        "direction_boundary": 2887.681641,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316693
      },
      {
        "date": "2023-11-24",
        "close": 2910.10791,
        "direction_boundary": 2943.656006,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316893
      },
      {
        "date": "2023-12-01",
        "close": 2923.10376,
        "direction_boundary": 2965.645996,
        "core_momentum": -0.014345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315156
      },
      {
        "date": "2023-12-08",
        "close": 3080.055664,
        "direction_boundary": 2893.678711,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2023-12-15",
        "close": 3198.019775,
        "direction_boundary": 2857.695313,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2023-12-22",
        "close": 3184.023438,
        "direction_boundary": 2805.718994,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2023-12-29",
        "close": 3201.018555,
        "direction_boundary": 2811.716309,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2024-01-05",
        "close": 3091.195068,
        "direction_boundary": 2849.835693,
        "core_momentum": 0.084692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2024-01-12",
        "close": 3165.175781,
        "direction_boundary": 2899.815674,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2024-01-19",
        "close": 3182.171387,
        "direction_boundary": 2934.801025,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2024-01-26",
        "close": 3257.151611,
        "direction_boundary": 2893.817871,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-02-02",
        "close": 3303.139648,
        "direction_boundary": 3129.722168,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2024-02-09",
        "close": 3357.125732,
        "direction_boundary": 2934.801025,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2024-02-16",
        "close": 3395.115479,
        "direction_boundary": 2987.779541,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2024-02-23",
        "close": 3431.106445,
        "direction_boundary": 2863.830322,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2024-03-01",
        "close": 3357.125732,
        "direction_boundary": 2815.850098,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-03-08",
        "close": 3401.114014,
        "direction_boundary": 2728.885498,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281739
      },
      {
        "date": "2024-03-15",
        "close": 3338.130615,
        "direction_boundary": 2645.919189,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2024-03-22",
        "close": 3485.092285,
        "direction_boundary": 2596.938965,
        "core_momentum": 0.342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2024-03-29",
        "close": 3453.100586,
        "direction_boundary": 2658.914307,
        "core_momentum": 0.298688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281985
      },
      {
        "date": "2024-04-05",
        "close": 3390.116943,
        "direction_boundary": 2678.906006,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2024-04-12",
        "close": 3310.137695,
        "direction_boundary": 2706.894043,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2024-04-19",
        "close": 3197.167236,
        "direction_boundary": 2812.851074,
        "core_momentum": 0.136629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281778
      },
      {
        "date": "2024-04-26",
        "close": 3271.147949,
        "direction_boundary": 2808.852539,
        "core_momentum": 0.164585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2024-05-03",
        "close": 3276.146484,
        "direction_boundary": 2691.900391,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196226
      },
      {
        "date": "2024-05-10",
        "close": 3452.10083,
        "direction_boundary": 2749.876709,
        "core_momentum": 0.255366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2024-05-17",
        "close": 3690.039063,
        "direction_boundary": 2811.851563,
        "core_momentum": 0.312316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-05-24",
        "close": 3710.033691,
        "direction_boundary": 2826.845459,
        "core_momentum": 0.312429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2024-05-31",
        "close": 3606.061035,
        "direction_boundary": 2896.816895,
        "core_momentum": 0.244836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2024-06-07",
        "close": 3662.046143,
        "direction_boundary": 2866.828857,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2024-06-14",
        "close": 3706.034912,
        "direction_boundary": 2983.78125,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2024-06-21",
        "close": 3684.358398,
        "direction_boundary": 2906.108887,
        "core_momentum": 0.267798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2024-06-28",
        "close": 3685.358154,
        "direction_boundary": 3017.075195,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2024-07-05",
        "close": 3651.364014,
        "direction_boundary": 2859.123535,
        "core_momentum": 0.277092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2024-07-12",
        "close": 3707.354248,
        "direction_boundary": 3000.080078,
        "core_momentum": 0.235752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2024-07-19",
        "close": 3496.390869,
        "direction_boundary": 3028.071777,
        "core_momentum": 0.154659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2024-07-26",
        "close": 3597.373291,
        "direction_boundary": 3014.075684,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-08-02",
        "close": 3491.391846,
        "direction_boundary": 2847.126953,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2024-08-09",
        "close": 3482.393555,
        "direction_boundary": 2862.122559,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2024-08-16",
        "close": 3587.375,
        "direction_boundary": 2699.172363,
        "core_momentum": 0.329065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2024-08-23",
        "close": 3639.365967,
        "direction_boundary": 2711.168945,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202108
      },
      {
        "date": "2024-08-30",
        "close": 3683.358398,
        "direction_boundary": 2767.151367,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2024-09-06",
        "close": 3603.372314,
        "direction_boundary": 2777.148682,
        "core_momentum": 0.297508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202044
      },
      {
        "date": "2024-09-13",
        "close": 3770.343506,
        "direction_boundary": 2811.138184,
        "core_momentum": 0.341216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208189
      },
      {
        "date": "2024-09-20",
        "close": 3811.336182,
        "direction_boundary": 2717.167236,
        "core_momentum": 0.402687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2024-09-27",
        "close": 3929.31543,
        "direction_boundary": 2690.175293,
        "core_momentum": 0.460617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2024-10-04",
        "close": 3861.327393,
        "direction_boundary": 2762.153076,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2024-10-11",
        "close": 3911.318604,
        "direction_boundary": 2775.14917,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2024-10-18",
        "close": 3928.315674,
        "direction_boundary": 2641.19043,
        "core_momentum": 0.487328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2024-10-25",
        "close": 3867.326416,
        "direction_boundary": 2389.267334,
        "core_momentum": 0.618624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2024-11-01",
        "close": 3841.331055,
        "direction_boundary": 2648.188232,
        "core_momentum": 0.450551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2024-11-08",
        "close": 3878.324463,
        "direction_boundary": 2682.17749,
        "core_momentum": 0.445961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2024-11-15",
        "close": 3604.372314,
        "direction_boundary": 2932.101074,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188377
      },
      {
        "date": "2024-11-22",
        "close": 3808.33667,
        "direction_boundary": 2910.10791,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2024-11-29",
        "close": 3750.34668,
        "direction_boundary": 2923.10376,
        "core_momentum": 0.283002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2024-12-06",
        "close": 3709.35376,
        "direction_boundary": 3080.055664,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2024-12-13",
        "close": 3598.373291,
        "direction_boundary": 3198.019775,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204071
      },
      {
        "date": "2024-12-20",
        "close": 3507.388916,
        "direction_boundary": 3184.023438,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206805
      },
      {
        "date": "2024-12-27",
        "close": 3463.396729,
        "direction_boundary": 3201.018555,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207308
      },
      {
        "date": "2025-01-03",
        "close": 3449.39917,
        "direction_boundary": 3091.195068,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207087
      },
      {
        "date": "2025-01-10",
        "close": 3456.555908,
        "direction_boundary": 3165.175781,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205675
      },
      {
        "date": "2025-01-17",
        "close": 3736.519775,
        "direction_boundary": 3182.171387,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2025-01-24",
        "close": 3786.513184,
        "direction_boundary": 3257.151611,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2025-01-31",
        "close": 4006.485107,
        "direction_boundary": 3303.139648,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2025-02-07",
        "close": 3900.498779,
        "direction_boundary": 3357.125732,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2025-02-14",
        "close": 3940.493408,
        "direction_boundary": 3395.115479,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-02-21",
        "close": 3836.506836,
        "direction_boundary": 3431.106445,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2025-02-28",
        "close": 3763.516357,
        "direction_boundary": 3357.125732,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2025-03-07",
        "close": 3593.538086,
        "direction_boundary": 3401.114014,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236448
      },
      {
        "date": "2025-03-14",
        "close": 3543.544434,
        "direction_boundary": 3338.130615,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227819
      },
      {
        "date": "2025-03-21",
        "close": 3565.541748,
        "direction_boundary": 3485.092285,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227373
      },
      {
        "date": "2025-03-28",
        "close": 3623.53418,
        "direction_boundary": 3453.100586,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224047
      },
      {
        "date": "2025-04-04",
        "close": 3245.583008,
        "direction_boundary": 3390.116943,
        "core_momentum": -0.042634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2025-04-11",
        "close": 3353.568848,
        "direction_boundary": 3310.137695,
        "core_momentum": 0.013121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272675
      },
      {
        "date": "2025-04-18",
        "close": 3444.557373,
        "direction_boundary": 3197.167236,
        "core_momentum": 0.077378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276116
      },
      {
        "date": "2025-04-25",
        "close": 3625.53418,
        "direction_boundary": 3271.147949,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28636
      },
      {
        "date": "2025-05-02",
        "close": 3853.504883,
        "direction_boundary": 3276.146484,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299447
      },
      {
        "date": "2025-05-09",
        "close": 3834.50708,
        "direction_boundary": 3452.10083,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299206
      },
      {
        "date": "2025-05-16",
        "close": 3934.494141,
        "direction_boundary": 3690.039063,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282022
      },
      {
        "date": "2025-05-23",
        "close": 3787.513184,
        "direction_boundary": 3710.033691,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277423
      },
      {
        "date": "2025-05-30",
        "close": 3692.525391,
        "direction_boundary": 3606.061035,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278867
      },
      {
        "date": "2025-06-06",
        "close": 3770.515381,
        "direction_boundary": 3662.046143,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2025-06-13",
        "close": 3747.518311,
        "direction_boundary": 3706.034912,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276623
      },
      {
        "date": "2025-06-20",
        "close": 3767.826172,
        "direction_boundary": 3684.358398,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27386
      },
      {
        "date": "2025-06-27",
        "close": 3856.822021,
        "direction_boundary": 3685.358154,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274362
      },
      {
        "date": "2025-07-04",
        "close": 3820.82373,
        "direction_boundary": 3651.364014,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274779
      },
      {
        "date": "2025-07-11",
        "close": 3852.822266,
        "direction_boundary": 3707.354248,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274832
      },
      {
        "date": "2025-07-18",
        "close": 4087.811523,
        "direction_boundary": 3496.390869,
        "core_momentum": 0.169152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2025-07-25",
        "close": 4055.812988,
        "direction_boundary": 3597.373291,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265941
      },
      {
        "date": "2025-08-01",
        "close": 3927.818848,
        "direction_boundary": 3491.391846,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258335
      },
      {
        "date": "2025-08-08",
        "close": 3803.824463,
        "direction_boundary": 3482.393555,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259497
      },
      {
        "date": "2025-08-15",
        "close": 3800.824707,
        "direction_boundary": 3587.375,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258999
      },
      {
        "date": "2025-08-22",
        "close": 3868.821533,
        "direction_boundary": 3639.365967,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2025-08-29",
        "close": 3831.823242,
        "direction_boundary": 3683.358398,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2025-09-05",
        "close": 3920.819092,
        "direction_boundary": 3603.372314,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2025-09-12",
        "close": 3848.82251,
        "direction_boundary": 3770.343506,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2025-09-19",
        "close": 3812.823975,
        "direction_boundary": 3811.336182,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2025-09-26",
        "close": 3691.82959,
        "direction_boundary": 3929.31543,
        "core_momentum": -0.060439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254037
      },
      {
        "date": "2025-10-03",
        "close": 3548.836182,
        "direction_boundary": 3861.327393,
        "core_momentum": -0.080928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206883
      },
      {
        "date": "2025-10-10",
        "close": 3529.837158,
        "direction_boundary": 3911.318604,
        "core_momentum": -0.097533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202799
      },
      {
        "date": "2025-10-17",
        "close": 3476.8396,
        "direction_boundary": 3928.315674,
        "core_momentum": -0.114929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-10-24",
        "close": 3653.831543,
        "direction_boundary": 3867.326416,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20009
      },
      {
        "date": "2025-10-31",
        "close": 3546.836426,
        "direction_boundary": 3841.331055,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2025-11-07",
        "close": 3404.843018,
        "direction_boundary": 3878.324463,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-11-14",
        "close": 3341.845703,
        "direction_boundary": 3604.372314,
        "core_momentum": -0.072836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2025-11-21",
        "close": 3352.845215,
        "direction_boundary": 3808.33667,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2025-11-28",
        "close": 3322.84668,
        "direction_boundary": 3750.34668,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2025-12-05",
        "close": 3323.84668,
        "direction_boundary": 3709.35376,
        "core_momentum": -0.103928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175867
      },
      {
        "date": "2025-12-12",
        "close": 3343.845703,
        "direction_boundary": 3598.373291,
        "core_momentum": -0.070734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-12-19",
        "close": 3389.843506,
        "direction_boundary": 3507.388916,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2025-12-26",
        "close": 3386.84375,
        "direction_boundary": 3463.396729,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2026-01-02",
        "close": 3331.846191,
        "direction_boundary": 3449.39917,
        "core_momentum": -0.034079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17405
      },
      {
        "date": "2026-01-09",
        "close": 3478.0,
        "direction_boundary": 3456.555908,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18568
      },
      {
        "date": "2026-01-16",
        "close": 3296.0,
        "direction_boundary": 3736.519775,
        "core_momentum": -0.117896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2026-01-23",
        "close": 3029.0,
        "direction_boundary": 3786.513184,
        "core_momentum": -0.200056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2026-01-30",
        "close": 2758.0,
        "direction_boundary": 4006.485107,
        "core_momentum": -0.311616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2026-02-06",
        "close": 2499.0,
        "direction_boundary": 3900.498779,
        "core_momentum": -0.359313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259861
      },
      {
        "date": "2026-02-13",
        "close": 2538.0,
        "direction_boundary": 3940.493408,
        "core_momentum": -0.355918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26275
      },
      {
        "date": "2026-02-20",
        "close": 2592.0,
        "direction_boundary": 3836.506836,
        "core_momentum": -0.324385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2026-02-27",
        "close": 2786.0,
        "direction_boundary": 3763.516357,
        "core_momentum": -0.259735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2026-03-06",
        "close": 2759.0,
        "direction_boundary": 3593.538086,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285849
      },
      {
        "date": "2026-03-13",
        "close": 2738.0,
        "direction_boundary": 3543.544434,
        "core_momentum": -0.227327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2026-03-20",
        "close": 2647.0,
        "direction_boundary": 3565.541748,
        "core_momentum": -0.257616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2026-03-27",
        "close": 2503.0,
        "direction_boundary": 3623.53418,
        "core_momentum": -0.309238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2026-04-03",
        "close": 2592.0,
        "direction_boundary": 3245.583008,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297747
      },
      {
        "date": "2026-04-10",
        "close": 2568.5,
        "direction_boundary": 3353.568848,
        "core_momentum": -0.2341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2026-04-17",
        "close": 2865.5,
        "direction_boundary": 3444.557373,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2026-04-24",
        "close": 2741.484131,
        "direction_boundary": 3625.53418,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2026-05-01",
        "close": 2730.486084,
        "direction_boundary": 3853.504883,
        "core_momentum": -0.291428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2026-05-08",
        "close": 2647.001709,
        "direction_boundary": 3834.50708,
        "core_momentum": -0.309689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332877
      },
      {
        "date": "2026-05-15",
        "close": 2597.51123,
        "direction_boundary": 3934.494141,
        "core_momentum": -0.339811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332888
      },
      {
        "date": "2026-05-22",
        "close": 2590.512451,
        "direction_boundary": 3787.513184,
        "core_momentum": -0.316039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332524
      },
      {
        "date": "2026-05-29",
        "close": 2572.515869,
        "direction_boundary": 3692.525391,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2026-06-05",
        "close": 2583.0937,
        "direction_boundary": 3770.515381,
        "core_momentum": -0.314923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2026-06-12",
        "close": 2532.812,
        "direction_boundary": 3747.518311,
        "core_momentum": -0.324136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2026-06-19",
        "close": 2506.1925,
        "direction_boundary": 3767.826172,
        "core_momentum": -0.334844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330446
      },
      {
        "date": "2026-06-26",
        "close": 2520.0,
        "direction_boundary": 3856.822021,
        "core_momentum": -0.346612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2026-07-03",
        "close": 2644.0,
        "direction_boundary": 3820.82373,
        "core_momentum": -0.308003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340933
      },
      {
        "date": "2026-07-10",
        "close": 2617.0,
        "direction_boundary": 3852.822266,
        "core_momentum": -0.320758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2026-07-17",
        "close": 2719.0,
        "direction_boundary": 4087.811523,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333422
      },
      {
        "date": "2026-07-24",
        "close": 2744.0,
        "direction_boundary": 4055.812988,
        "core_momentum": -0.32344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314901
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "direction_boundary": 3927.818848,
        "core_momentum": -0.289682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287901
      },
      {
        "date": "2026-08-07",
        "close": 2897.0,
        "direction_boundary": 3803.824463,
        "core_momentum": -0.238398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2699.172363,
        "volume": 7491063
      },
      {
        "date": "2023-08-25",
        "close": 2711.168945,
        "volume": 6658728
      },
      {
        "date": "2023-09-01",
        "close": 2767.151367,
        "volume": 6799694
      },
      {
        "date": "2023-09-08",
        "close": 2777.148682,
        "volume": 4019395
      },
      {
        "date": "2023-09-15",
        "close": 2811.138184,
        "volume": 8213428
      },
      {
        "date": "2023-09-22",
        "close": 2717.167236,
        "volume": 8871946
      },
      {
        "date": "2023-09-29",
        "close": 2690.175293,
        "volume": 8295566
      },
      {
        "date": "2023-10-06",
        "close": 2762.153076,
        "volume": 6427047
      },
      {
        "date": "2023-10-13",
        "close": 2775.14917,
        "volume": 5274727
      },
      {
        "date": "2023-10-20",
        "close": 2641.19043,
        "volume": 9766449
      },
      {
        "date": "2023-10-27",
        "close": 2389.267334,
        "volume": 14724480
      },
      {
        "date": "2023-11-03",
        "close": 2648.188232,
        "volume": 12894387
      },
      {
        "date": "2023-11-10",
        "close": 2682.17749,
        "volume": 11283355
      },
      {
        "date": "2023-11-17",
        "close": 2932.101074,
        "volume": 13358338
      },
      {
        "date": "2023-11-24",
        "close": 2910.10791,
        "volume": 8122332
      },
      {
        "date": "2023-12-01",
        "close": 2923.10376,
        "volume": 11054961
      },
      {
        "date": "2023-12-08",
        "close": 3080.055664,
        "volume": 7288540
      },
      {
        "date": "2023-12-15",
        "close": 3198.019775,
        "volume": 13262775
      },
      {
        "date": "2023-12-22",
        "close": 3184.023438,
        "volume": 5783860
      },
      {
        "date": "2023-12-29",
        "close": 3201.018555,
        "volume": 1469941
      },
      {
        "date": "2024-01-05",
        "close": 3091.195068,
        "volume": 11762150
      },
      {
        "date": "2024-01-12",
        "close": 3165.175781,
        "volume": 11285733
      },
      {
        "date": "2024-01-19",
        "close": 3182.171387,
        "volume": 11979759
      },
      {
        "date": "2024-01-26",
        "close": 3257.151611,
        "volume": 6776849
      },
      {
        "date": "2024-02-02",
        "close": 3303.139648,
        "volume": 7066132
      },
      {
        "date": "2024-02-09",
        "close": 3357.125732,
        "volume": 8250129
      },
      {
        "date": "2024-02-16",
        "close": 3395.115479,
        "volume": 7424986
      },
      {
        "date": "2024-02-23",
        "close": 3431.106445,
        "volume": 8899738
      },
      {
        "date": "2024-03-01",
        "close": 3357.125732,
        "volume": 12098791
      },
      {
        "date": "2024-03-08",
        "close": 3401.114014,
        "volume": 8147916
      },
      {
        "date": "2024-03-15",
        "close": 3338.130615,
        "volume": 16055800
      },
      {
        "date": "2024-03-22",
        "close": 3485.092285,
        "volume": 13415976
      },
      {
        "date": "2024-03-29",
        "close": 3453.100586,
        "volume": 6206023
      },
      {
        "date": "2024-04-05",
        "close": 3390.116943,
        "volume": 7223058
      },
      {
        "date": "2024-04-12",
        "close": 3310.137695,
        "volume": 8640830
      },
      {
        "date": "2024-04-19",
        "close": 3197.167236,
        "volume": 14744725
      },
      {
        "date": "2024-04-26",
        "close": 3271.147949,
        "volume": 7722560
      },
      {
        "date": "2024-05-03",
        "close": 3276.146484,
        "volume": 6744935
      },
      {
        "date": "2024-05-10",
        "close": 3452.10083,
        "volume": 4965499
      },
      {
        "date": "2024-05-17",
        "close": 3690.039063,
        "volume": 7795951
      },
      {
        "date": "2024-05-24",
        "close": 3710.033691,
        "volume": 9191083
      },
      {
        "date": "2024-05-31",
        "close": 3606.061035,
        "volume": 8113190
      },
      {
        "date": "2024-06-07",
        "close": 3662.046143,
        "volume": 10590337
      },
      {
        "date": "2024-06-14",
        "close": 3706.034912,
        "volume": 11682884
      },
      {
        "date": "2024-06-21",
        "close": 3684.358398,
        "volume": 10901001
      },
      {
        "date": "2024-06-28",
        "close": 3685.358154,
        "volume": 18003931
      },
      {
        "date": "2024-07-05",
        "close": 3651.364014,
        "volume": 7830792
      },
      {
        "date": "2024-07-12",
        "close": 3707.354248,
        "volume": 15000263
      },
      {
        "date": "2024-07-19",
        "close": 3496.390869,
        "volume": 4963787
      },
      {
        "date": "2024-07-26",
        "close": 3597.373291,
        "volume": 16229538
      },
      {
        "date": "2024-08-02",
        "close": 3491.391846,
        "volume": 6559305
      },
      {
        "date": "2024-08-09",
        "close": 3482.393555,
        "volume": 14242747
      },
      {
        "date": "2024-08-16",
        "close": 3587.375,
        "volume": 10613729
      },
      {
        "date": "2024-08-23",
        "close": 3639.365967,
        "volume": 12823975
      },
      {
        "date": "2024-08-30",
        "close": 3683.358398,
        "volume": 8825513
      },
      {
        "date": "2024-09-06",
        "close": 3603.372314,
        "volume": 4347949
      },
      {
        "date": "2024-09-13",
        "close": 3770.343506,
        "volume": 11794310
      },
      {
        "date": "2024-09-20",
        "close": 3811.336182,
        "volume": 7212218
      },
      {
        "date": "2024-09-27",
        "close": 3929.31543,
        "volume": 8622988
      },
      {
        "date": "2024-10-04",
        "close": 3861.327393,
        "volume": 8709904
      },
      {
        "date": "2024-10-11",
        "close": 3911.318604,
        "volume": 6640790
      },
      {
        "date": "2024-10-18",
        "close": 3928.315674,
        "volume": 5820623
      },
      {
        "date": "2024-10-25",
        "close": 3867.326416,
        "volume": 7687835
      },
      {
        "date": "2024-11-01",
        "close": 3841.331055,
        "volume": 9119856
      },
      {
        "date": "2024-11-08",
        "close": 3878.324463,
        "volume": 11253409
      },
      {
        "date": "2024-11-15",
        "close": 3604.372314,
        "volume": 10740135
      },
      {
        "date": "2024-11-22",
        "close": 3808.33667,
        "volume": 11099837
      },
      {
        "date": "2024-11-29",
        "close": 3750.34668,
        "volume": 11995983
      },
      {
        "date": "2024-12-06",
        "close": 3709.35376,
        "volume": 8811504
      },
      {
        "date": "2024-12-13",
        "close": 3598.373291,
        "volume": 4491316
      },
      {
        "date": "2024-12-20",
        "close": 3507.388916,
        "volume": 12418225
      },
      {
        "date": "2024-12-27",
        "close": 3463.396729,
        "volume": 2480982
      },
      {
        "date": "2025-01-03",
        "close": 3449.39917,
        "volume": 12661269
      },
      {
        "date": "2025-01-10",
        "close": 3456.555908,
        "volume": 22994276
      },
      {
        "date": "2025-01-17",
        "close": 3736.519775,
        "volume": 13589066
      },
      {
        "date": "2025-01-24",
        "close": 3786.513184,
        "volume": 13440999
      },
      {
        "date": "2025-01-31",
        "close": 4006.485107,
        "volume": 12326393
      },
      {
        "date": "2025-02-07",
        "close": 3900.498779,
        "volume": 8648259
      },
      {
        "date": "2025-02-14",
        "close": 3940.493408,
        "volume": 7282133
      },
      {
        "date": "2025-02-21",
        "close": 3836.506836,
        "volume": 5348182
      },
      {
        "date": "2025-02-28",
        "close": 3763.516357,
        "volume": 12285258
      },
      {
        "date": "2025-03-07",
        "close": 3593.538086,
        "volume": 10030228
      },
      {
        "date": "2025-03-14",
        "close": 3543.544434,
        "volume": 9723627
      },
      {
        "date": "2025-03-21",
        "close": 3565.541748,
        "volume": 7022135
      },
      {
        "date": "2025-03-28",
        "close": 3623.53418,
        "volume": 5102350
      },
      {
        "date": "2025-04-04",
        "close": 3245.583008,
        "volume": 6958201
      },
      {
        "date": "2025-04-11",
        "close": 3353.568848,
        "volume": 11588193
      },
      {
        "date": "2025-04-18",
        "close": 3444.557373,
        "volume": 6650304
      },
      {
        "date": "2025-04-25",
        "close": 3625.53418,
        "volume": 4879186
      },
      {
        "date": "2025-05-02",
        "close": 3853.504883,
        "volume": 6847988
      },
      {
        "date": "2025-05-09",
        "close": 3834.50708,
        "volume": 4358289
      },
      {
        "date": "2025-05-16",
        "close": 3934.494141,
        "volume": 8809821
      },
      {
        "date": "2025-05-23",
        "close": 3787.513184,
        "volume": 8574143
      },
      {
        "date": "2025-05-30",
        "close": 3692.525391,
        "volume": 10289850
      },
      {
        "date": "2025-06-06",
        "close": 3770.515381,
        "volume": 5550589
      },
      {
        "date": "2025-06-13",
        "close": 3747.518311,
        "volume": 11529815
      },
      {
        "date": "2025-06-20",
        "close": 3767.826172,
        "volume": 11662338
      },
      {
        "date": "2025-06-27",
        "close": 3856.822021,
        "volume": 13031671
      },
      {
        "date": "2025-07-04",
        "close": 3820.82373,
        "volume": 7031338
      },
      {
        "date": "2025-07-11",
        "close": 3852.822266,
        "volume": 5597967
      },
      {
        "date": "2025-07-18",
        "close": 4087.811523,
        "volume": 7162007
      },
      {
        "date": "2025-07-25",
        "close": 4055.812988,
        "volume": 6708801
      },
      {
        "date": "2025-08-01",
        "close": 3927.818848,
        "volume": 5810312
      },
      {
        "date": "2025-08-08",
        "close": 3803.824463,
        "volume": 7402204
      },
      {
        "date": "2025-08-15",
        "close": 3800.824707,
        "volume": 5839129
      },
      {
        "date": "2025-08-22",
        "close": 3868.821533,
        "volume": 5284912
      },
      {
        "date": "2025-08-29",
        "close": 3831.823242,
        "volume": 5235752
      },
      {
        "date": "2025-09-05",
        "close": 3920.819092,
        "volume": 5828479
      },
      {
        "date": "2025-09-12",
        "close": 3848.82251,
        "volume": 6871015
      },
      {
        "date": "2025-09-19",
        "close": 3812.823975,
        "volume": 19954113
      },
      {
        "date": "2025-09-26",
        "close": 3691.82959,
        "volume": 12337645
      },
      {
        "date": "2025-10-03",
        "close": 3548.836182,
        "volume": 13581692
      },
      {
        "date": "2025-10-10",
        "close": 3529.837158,
        "volume": 7323213
      },
      {
        "date": "2025-10-17",
        "close": 3476.8396,
        "volume": 13860572
      },
      {
        "date": "2025-10-24",
        "close": 3653.831543,
        "volume": 11505820
      },
      {
        "date": "2025-10-31",
        "close": 3546.836426,
        "volume": 11250770
      },
      {
        "date": "2025-11-07",
        "close": 3404.843018,
        "volume": 8720722
      },
      {
        "date": "2025-11-14",
        "close": 3341.845703,
        "volume": 12426906
      },
      {
        "date": "2025-11-21",
        "close": 3352.845215,
        "volume": 12445684
      },
      {
        "date": "2025-11-28",
        "close": 3322.84668,
        "volume": 16779106
      },
      {
        "date": "2025-12-05",
        "close": 3323.84668,
        "volume": 14099326
      },
      {
        "date": "2025-12-12",
        "close": 3343.845703,
        "volume": 9522793
      },
      {
        "date": "2025-12-19",
        "close": 3389.843506,
        "volume": 12970495
      },
      {
        "date": "2025-12-26",
        "close": 3386.84375,
        "volume": 3126222
      },
      {
        "date": "2026-01-02",
        "close": 3331.846191,
        "volume": 11860028
      },
      {
        "date": "2026-01-09",
        "close": 3478.0,
        "volume": 21427561
      },
      {
        "date": "2026-01-16",
        "close": 3296.0,
        "volume": 22906001
      },
      {
        "date": "2026-01-23",
        "close": 3029.0,
        "volume": 15487518
      },
      {
        "date": "2026-01-30",
        "close": 2758.0,
        "volume": 18277665
      },
      {
        "date": "2026-02-06",
        "close": 2499.0,
        "volume": 37316288
      },
      {
        "date": "2026-02-13",
        "close": 2538.0,
        "volume": 30613749
      },
      {
        "date": "2026-02-20",
        "close": 2592.0,
        "volume": 18737234
      },
      {
        "date": "2026-02-27",
        "close": 2786.0,
        "volume": 22474259
      },
      {
        "date": "2026-03-06",
        "close": 2759.0,
        "volume": 19850597
      },
      {
        "date": "2026-03-13",
        "close": 2738.0,
        "volume": 27563308
      },
      {
        "date": "2026-03-20",
        "close": 2647.0,
        "volume": 25267191
      },
      {
        "date": "2026-03-27",
        "close": 2503.0,
        "volume": 19418440
      },
      {
        "date": "2026-04-03",
        "close": 2592.0,
        "volume": 11739141
      },
      {
        "date": "2026-04-10",
        "close": 2568.5,
        "volume": 10637676
      },
      {
        "date": "2026-04-17",
        "close": 2865.5,
        "volume": 12853239
      },
      {
        "date": "2026-04-24",
        "close": 2741.484131,
        "volume": 12389701
      },
      {
        "date": "2026-05-01",
        "close": 2730.486084,
        "volume": 11244598
      },
      {
        "date": "2026-05-08",
        "close": 2647.001709,
        "volume": 14597140
      },
      {
        "date": "2026-05-15",
        "close": 2597.51123,
        "volume": 9872682
      },
      {
        "date": "2026-05-22",
        "close": 2590.512451,
        "volume": 15590964
      },
      {
        "date": "2026-05-29",
        "close": 2572.515869,
        "volume": 20044031
      },
      {
        "date": "2026-06-05",
        "close": 2583.0937,
        "volume": 1880760
      },
      {
        "date": "2026-06-12",
        "close": 2532.812,
        "volume": 5099117
      },
      {
        "date": "2026-06-19",
        "close": 2506.1925,
        "volume": 9064597
      },
      {
        "date": "2026-06-26",
        "close": 2520.0,
        "volume": 3687562
      },
      {
        "date": "2026-07-03",
        "close": 2644.0,
        "volume": 2016534
      },
      {
        "date": "2026-07-10",
        "close": 2617.0,
        "volume": 16674034
      },
      {
        "date": "2026-07-17",
        "close": 2719.0,
        "volume": 15049127
      },
      {
        "date": "2026-07-24",
        "close": 2744.0,
        "volume": 15991671
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "volume": 15786274
      },
      {
        "date": "2026-08-07",
        "close": 2897.0,
        "volume": 17896837
      }
    ],
    "sharemaestro_context": {
      "trend": 2686.786989,
      "fair_value": 3333.433397,
      "market_activity": 35.661235,
      "market_dynamics": 1.24385,
      "relative_strength": -13.260522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.051576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.021658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.012185
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.056933
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.023599
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.015518
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004466
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.176451
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.136945
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.097508
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121056
      }
    ]
  }
}