{
  "ticker": {
    "uuid": "5357a98a-d913-4da8-b835-fccb85bd42b3",
    "symbol": "LASP",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.629997,
    "boundary_margin": 0.351783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215539,
    "volatility_stability": 1.0729,
    "risk_context": 0.464,
    "current_regime": {
      "move": 0.57088,
      "interruption": -0.090627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.459999,
        "direction_boundary": 63.0,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2023-08-25",
        "close": 57.330002,
        "direction_boundary": 63.849998,
        "core_momentum": -0.102114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2023-09-01",
        "close": 58.950001,
        "direction_boundary": 62.02,
        "core_momentum": -0.0495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2023-09-08",
        "close": 58.099998,
        "direction_boundary": 61.849998,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2023-09-15",
        "close": 58.959999,
        "direction_boundary": 59.82,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138159
      },
      {
        "date": "2023-09-22",
        "close": 58.049999,
        "direction_boundary": 58.669998,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138945
      },
      {
        "date": "2023-09-29",
        "close": 57.779999,
        "direction_boundary": 56.790001,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137133
      },
      {
        "date": "2023-10-06",
        "close": 57.59,
        "direction_boundary": 57.459999,
        "core_momentum": 0.002262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136436
      },
      {
        "date": "2023-10-13",
        "close": 58.060001,
        "direction_boundary": 55.349998,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136982
      },
      {
        "date": "2023-10-20",
        "close": 55.849998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145826
      },
      {
        "date": "2023-10-27",
        "close": 55.490002,
        "direction_boundary": 53.540001,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145853
      },
      {
        "date": "2023-11-03",
        "close": 57.32,
        "direction_boundary": 56.400002,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152825
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "direction_boundary": 58.080002,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2023-11-17",
        "close": 57.5,
        "direction_boundary": 58.509998,
        "core_momentum": -0.017262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151316
      },
      {
        "date": "2023-11-24",
        "close": 57.650002,
        "direction_boundary": 57.959999,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151048
      },
      {
        "date": "2023-12-01",
        "close": 58.0,
        "direction_boundary": 60.32,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2023-12-08",
        "close": 57.869999,
        "direction_boundary": 60.25,
        "core_momentum": -0.039502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2023-12-15",
        "close": 58.939999,
        "direction_boundary": 58.610001,
        "core_momentum": 0.00563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151582
      },
      {
        "date": "2023-12-22",
        "close": 58.470001,
        "direction_boundary": 57.959999,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138353
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "direction_boundary": 58.200001,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-01-05",
        "close": 58.869999,
        "direction_boundary": 61.189999,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139177
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "direction_boundary": 61.77,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136812
      },
      {
        "date": "2024-01-19",
        "close": 56.990002,
        "direction_boundary": 62.619999,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140197
      },
      {
        "date": "2024-01-26",
        "close": 58.490002,
        "direction_boundary": 63.849998,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131081
      },
      {
        "date": "2024-02-02",
        "close": 58.209999,
        "direction_boundary": 62.41,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126381
      },
      {
        "date": "2024-02-09",
        "close": 59.450001,
        "direction_boundary": 61.98,
        "core_momentum": -0.04082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124196
      },
      {
        "date": "2024-02-16",
        "close": 60.599998,
        "direction_boundary": 60.639999,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120809
      },
      {
        "date": "2024-02-23",
        "close": 60.970001,
        "direction_boundary": 59.169998,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2024-03-01",
        "close": 61.040001,
        "direction_boundary": 60.709999,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2024-03-08",
        "close": 61.43,
        "direction_boundary": 58.400002,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-03-15",
        "close": 61.220001,
        "direction_boundary": 57.830002,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110355
      },
      {
        "date": "2024-03-22",
        "close": 61.779999,
        "direction_boundary": 58.529999,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2024-03-29",
        "close": 62.25,
        "direction_boundary": 59.450001,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107765
      },
      {
        "date": "2024-04-05",
        "close": 62.119999,
        "direction_boundary": 58.799999,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2024-04-12",
        "close": 62.369999,
        "direction_boundary": 58.689999,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2024-04-19",
        "close": 60.689999,
        "direction_boundary": 57.84,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2024-04-26",
        "close": 62.77,
        "direction_boundary": 57.490002,
        "core_momentum": 0.091842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2024-05-03",
        "close": 64.32,
        "direction_boundary": 57.919998,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2024-05-10",
        "close": 64.639999,
        "direction_boundary": 57.450001,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2024-05-17",
        "close": 66.25,
        "direction_boundary": 58.43,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105534
      },
      {
        "date": "2024-05-24",
        "close": 65.25,
        "direction_boundary": 58.810001,
        "core_momentum": 0.109505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2024-05-31",
        "close": 63.34,
        "direction_boundary": 59.470001,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2024-06-07",
        "close": 65.050003,
        "direction_boundary": 59.880001,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-06-14",
        "close": 66.120003,
        "direction_boundary": 60.52,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2024-06-21",
        "close": 66.760002,
        "direction_boundary": 57.869999,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-06-28",
        "close": 66.790001,
        "direction_boundary": 58.459999,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-07-05",
        "close": 67.220001,
        "direction_boundary": 57.720001,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2024-07-12",
        "close": 68.529999,
        "direction_boundary": 58.91,
        "core_momentum": 0.1633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-07-19",
        "close": 65.779999,
        "direction_boundary": 58.43,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-07-26",
        "close": 65.230003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-08-02",
        "close": 63.540001,
        "direction_boundary": 59.439999,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13347
      },
      {
        "date": "2024-08-09",
        "close": 64.059998,
        "direction_boundary": 57.880001,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131225
      },
      {
        "date": "2024-08-16",
        "close": 65.620003,
        "direction_boundary": 56.459999,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13261
      },
      {
        "date": "2024-08-23",
        "close": 65.660004,
        "direction_boundary": 57.330002,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2024-08-30",
        "close": 65.849998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2024-09-06",
        "close": 63.700001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141544
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "direction_boundary": 58.959999,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145889
      },
      {
        "date": "2024-09-20",
        "close": 66.43,
        "direction_boundary": 58.049999,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146546
      },
      {
        "date": "2024-09-27",
        "close": 70.870003,
        "direction_boundary": 57.779999,
        "core_momentum": 0.226549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2024-10-04",
        "close": 72.379997,
        "direction_boundary": 57.59,
        "core_momentum": 0.256815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2024-10-11",
        "close": 71.709999,
        "direction_boundary": 58.060001,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-10-18",
        "close": 71.760002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.28487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2024-10-25",
        "close": 70.709999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.274284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2024-11-01",
        "close": 69.75,
        "direction_boundary": 57.32,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2024-11-08",
        "close": 70.339996,
        "direction_boundary": 56.959999,
        "core_momentum": 0.234902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-11-15",
        "close": 69.010002,
        "direction_boundary": 57.5,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2024-11-22",
        "close": 70.459999,
        "direction_boundary": 57.650002,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "direction_boundary": 58.0,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-12-06",
        "close": 70.339996,
        "direction_boundary": 57.869999,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-12-13",
        "close": 70.480003,
        "direction_boundary": 58.939999,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2024-12-20",
        "close": 69.629997,
        "direction_boundary": 58.470001,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2024-12-27",
        "close": 69.809998,
        "direction_boundary": 59.470001,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2025-01-03",
        "close": 70.580002,
        "direction_boundary": 58.869999,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154087
      },
      {
        "date": "2025-01-10",
        "close": 68.980003,
        "direction_boundary": 58.349998,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2025-01-17",
        "close": 70.379997,
        "direction_boundary": 56.990002,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14606
      },
      {
        "date": "2025-01-24",
        "close": 70.279999,
        "direction_boundary": 58.490002,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145328
      },
      {
        "date": "2025-01-31",
        "close": 71.18,
        "direction_boundary": 58.209999,
        "core_momentum": 0.222814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2025-02-07",
        "close": 71.709999,
        "direction_boundary": 59.450001,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2025-02-14",
        "close": 71.879997,
        "direction_boundary": 60.599998,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2025-02-21",
        "close": 73.370003,
        "direction_boundary": 60.970001,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2025-02-28",
        "close": 70.379997,
        "direction_boundary": 61.040001,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2025-03-07",
        "close": 68.830002,
        "direction_boundary": 61.43,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148113
      },
      {
        "date": "2025-03-14",
        "close": 68.610001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143988
      },
      {
        "date": "2025-03-21",
        "close": 69.410004,
        "direction_boundary": 61.779999,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143548
      },
      {
        "date": "2025-03-28",
        "close": 68.339996,
        "direction_boundary": 62.25,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112975
      },
      {
        "date": "2025-04-04",
        "close": 62.029999,
        "direction_boundary": 62.119999,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2025-04-11",
        "close": 60.59,
        "direction_boundary": 62.369999,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2025-04-18",
        "close": 62.5,
        "direction_boundary": 60.689999,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17926
      },
      {
        "date": "2025-04-25",
        "close": 64.150002,
        "direction_boundary": 62.77,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183839
      },
      {
        "date": "2025-05-02",
        "close": 67.360001,
        "direction_boundary": 64.32,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197045
      },
      {
        "date": "2025-05-09",
        "close": 67.589996,
        "direction_boundary": 64.639999,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196671
      },
      {
        "date": "2025-05-16",
        "close": 70.260002,
        "direction_boundary": 66.25,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202608
      },
      {
        "date": "2025-05-23",
        "close": 69.059998,
        "direction_boundary": 65.25,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201923
      },
      {
        "date": "2025-05-30",
        "close": 68.25,
        "direction_boundary": 63.34,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202117
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "direction_boundary": 65.050003,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205317
      },
      {
        "date": "2025-06-13",
        "close": 69.809998,
        "direction_boundary": 66.120003,
        "core_momentum": 0.055808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2025-06-20",
        "close": 69.5,
        "direction_boundary": 66.760002,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2025-06-27",
        "close": 70.769997,
        "direction_boundary": 66.790001,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2025-07-04",
        "close": 70.230003,
        "direction_boundary": 67.220001,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206011
      },
      {
        "date": "2025-07-11",
        "close": 71.139999,
        "direction_boundary": 68.529999,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204082
      },
      {
        "date": "2025-07-18",
        "close": 72.889999,
        "direction_boundary": 65.779999,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2025-07-25",
        "close": 72.639999,
        "direction_boundary": 65.230003,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2025-08-01",
        "close": 71.980003,
        "direction_boundary": 63.540001,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2025-08-08",
        "close": 72.629997,
        "direction_boundary": 64.059998,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2025-08-15",
        "close": 73.18,
        "direction_boundary": 65.620003,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2025-08-22",
        "close": 74.129997,
        "direction_boundary": 65.660004,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2025-08-29",
        "close": 73.080002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2025-09-05",
        "close": 73.559998,
        "direction_boundary": 63.700001,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2025-09-12",
        "close": 76.540001,
        "direction_boundary": 65.480003,
        "core_momentum": 0.168906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-09-19",
        "close": 76.940002,
        "direction_boundary": 66.43,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-09-26",
        "close": 76.370003,
        "direction_boundary": 70.870003,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2025-10-03",
        "close": 78.809998,
        "direction_boundary": 72.379997,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2025-10-10",
        "close": 77.029999,
        "direction_boundary": 71.709999,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "direction_boundary": 71.760002,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2025-10-24",
        "close": 79.940002,
        "direction_boundary": 70.709999,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-10-31",
        "close": 81.050003,
        "direction_boundary": 69.75,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2025-11-07",
        "close": 78.870003,
        "direction_boundary": 70.339996,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2025-11-14",
        "close": 80.18,
        "direction_boundary": 69.010002,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2025-11-21",
        "close": 77.260002,
        "direction_boundary": 70.459999,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2025-11-28",
        "close": 78.959999,
        "direction_boundary": 69.769997,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2025-12-05",
        "close": 79.510002,
        "direction_boundary": 70.339996,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2025-12-12",
        "close": 77.699997,
        "direction_boundary": 70.480003,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2025-12-19",
        "close": 78.489998,
        "direction_boundary": 69.629997,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-12-26",
        "close": 78.5,
        "direction_boundary": 69.809998,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-01-02",
        "close": 81.18,
        "direction_boundary": 70.580002,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2026-01-09",
        "close": 83.309998,
        "direction_boundary": 68.980003,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2026-01-16",
        "close": 84.550003,
        "direction_boundary": 70.379997,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2026-01-23",
        "close": 84.389999,
        "direction_boundary": 70.279999,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2026-01-30",
        "close": 84.760002,
        "direction_boundary": 71.18,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2026-02-06",
        "close": 85.540001,
        "direction_boundary": 71.709999,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2026-02-13",
        "close": 87.019997,
        "direction_boundary": 71.879997,
        "core_momentum": 0.210629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-02-20",
        "close": 89.760002,
        "direction_boundary": 73.370003,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-02-27",
        "close": 90.260002,
        "direction_boundary": 70.379997,
        "core_momentum": 0.282467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2026-03-06",
        "close": 85.150002,
        "direction_boundary": 68.830002,
        "core_momentum": 0.237106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2026-03-13",
        "close": 85.510002,
        "direction_boundary": 68.610001,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2026-03-20",
        "close": 83.339996,
        "direction_boundary": 69.410004,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2026-03-27",
        "close": 82.080002,
        "direction_boundary": 68.339996,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164016
      },
      {
        "date": "2026-04-03",
        "close": 83.309998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.34306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2026-04-10",
        "close": 87.82,
        "direction_boundary": 60.59,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2026-04-17",
        "close": 91.989998,
        "direction_boundary": 62.5,
        "core_momentum": 0.47184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-04-24",
        "close": 92.279999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.438503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2026-05-01",
        "close": 92.559998,
        "direction_boundary": 67.360001,
        "core_momentum": 0.374109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "direction_boundary": 67.589996,
        "core_momentum": 0.457316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2026-05-15",
        "close": 96.360001,
        "direction_boundary": 70.260002,
        "core_momentum": 0.371477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2026-05-22",
        "close": 97.260002,
        "direction_boundary": 69.059998,
        "core_momentum": 0.408341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2026-05-29",
        "close": 100.620003,
        "direction_boundary": 68.25,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2026-06-05",
        "close": 97.720001,
        "direction_boundary": 70.080002,
        "core_momentum": 0.394406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2026-06-12",
        "close": 100.440002,
        "direction_boundary": 69.809998,
        "core_momentum": 0.438762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2026-06-19",
        "close": 104.459999,
        "direction_boundary": 69.5,
        "core_momentum": 0.503022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2026-06-26",
        "close": 101.5,
        "direction_boundary": 70.769997,
        "core_momentum": 0.434224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2026-07-03",
        "close": 101.559998,
        "direction_boundary": 70.230003,
        "core_momentum": 0.446106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2026-07-10",
        "close": 100.639999,
        "direction_boundary": 71.139999,
        "core_momentum": 0.414675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2026-07-17",
        "close": 95.459999,
        "direction_boundary": 72.889999,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2026-07-24",
        "close": 97.07,
        "direction_boundary": 72.639999,
        "core_momentum": 0.336316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2026-07-31",
        "close": 96.239998,
        "direction_boundary": 71.980003,
        "core_momentum": 0.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2026-08-07",
        "close": 98.18,
        "direction_boundary": 72.629997,
        "core_momentum": 0.351783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.459999,
        "volume": 3262
      },
      {
        "date": "2023-08-25",
        "close": 57.330002,
        "volume": 4629
      },
      {
        "date": "2023-09-01",
        "close": 58.950001,
        "volume": 4079
      },
      {
        "date": "2023-09-08",
        "close": 58.099998,
        "volume": 8511
      },
      {
        "date": "2023-09-15",
        "close": 58.959999,
        "volume": 3688
      },
      {
        "date": "2023-09-22",
        "close": 58.049999,
        "volume": 11025
      },
      {
        "date": "2023-09-29",
        "close": 57.779999,
        "volume": 7567
      },
      {
        "date": "2023-10-06",
        "close": 57.59,
        "volume": 3102
      },
      {
        "date": "2023-10-13",
        "close": 58.060001,
        "volume": 6451
      },
      {
        "date": "2023-10-20",
        "close": 55.849998,
        "volume": 86968
      },
      {
        "date": "2023-10-27",
        "close": 55.490002,
        "volume": 26330
      },
      {
        "date": "2023-11-03",
        "close": 57.32,
        "volume": 3803
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "volume": 1969
      },
      {
        "date": "2023-11-17",
        "close": 57.5,
        "volume": 6965
      },
      {
        "date": "2023-11-24",
        "close": 57.650002,
        "volume": 8293
      },
      {
        "date": "2023-12-01",
        "close": 58.0,
        "volume": 6173
      },
      {
        "date": "2023-12-08",
        "close": 57.869999,
        "volume": 4192
      },
      {
        "date": "2023-12-15",
        "close": 58.939999,
        "volume": 7367
      },
      {
        "date": "2023-12-22",
        "close": 58.470001,
        "volume": 12890
      },
      {
        "date": "2023-12-29",
        "close": 59.470001,
        "volume": 1310
      },
      {
        "date": "2024-01-05",
        "close": 58.869999,
        "volume": 2944
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "volume": 4173
      },
      {
        "date": "2024-01-19",
        "close": 56.990002,
        "volume": 6155
      },
      {
        "date": "2024-01-26",
        "close": 58.490002,
        "volume": 5231
      },
      {
        "date": "2024-02-02",
        "close": 58.209999,
        "volume": 1472
      },
      {
        "date": "2024-02-09",
        "close": 59.450001,
        "volume": 3664
      },
      {
        "date": "2024-02-16",
        "close": 60.599998,
        "volume": 4952
      },
      {
        "date": "2024-02-23",
        "close": 60.970001,
        "volume": 3562
      },
      {
        "date": "2024-03-01",
        "close": 61.040001,
        "volume": 2719
      },
      {
        "date": "2024-03-08",
        "close": 61.43,
        "volume": 5333
      },
      {
        "date": "2024-03-15",
        "close": 61.220001,
        "volume": 6713
      },
      {
        "date": "2024-03-22",
        "close": 61.779999,
        "volume": 5824
      },
      {
        "date": "2024-03-29",
        "close": 62.25,
        "volume": 8559
      },
      {
        "date": "2024-04-05",
        "close": 62.119999,
        "volume": 3251
      },
      {
        "date": "2024-04-12",
        "close": 62.369999,
        "volume": 7277
      },
      {
        "date": "2024-04-19",
        "close": 60.689999,
        "volume": 5610
      },
      {
        "date": "2024-04-26",
        "close": 62.77,
        "volume": 2913
      },
      {
        "date": "2024-05-03",
        "close": 64.32,
        "volume": 5714
      },
      {
        "date": "2024-05-10",
        "close": 64.639999,
        "volume": 6151
      },
      {
        "date": "2024-05-17",
        "close": 66.25,
        "volume": 4760
      },
      {
        "date": "2024-05-24",
        "close": 65.25,
        "volume": 9860
      },
      {
        "date": "2024-05-31",
        "close": 63.34,
        "volume": 7418
      },
      {
        "date": "2024-06-07",
        "close": 65.050003,
        "volume": 5250
      },
      {
        "date": "2024-06-14",
        "close": 66.120003,
        "volume": 8662
      },
      {
        "date": "2024-06-21",
        "close": 66.760002,
        "volume": 10083
      },
      {
        "date": "2024-06-28",
        "close": 66.790001,
        "volume": 3219
      },
      {
        "date": "2024-07-05",
        "close": 67.220001,
        "volume": 15403
      },
      {
        "date": "2024-07-12",
        "close": 68.529999,
        "volume": 1991
      },
      {
        "date": "2024-07-19",
        "close": 65.779999,
        "volume": 1929
      },
      {
        "date": "2024-07-26",
        "close": 65.230003,
        "volume": 14617
      },
      {
        "date": "2024-08-02",
        "close": 63.540001,
        "volume": 6284
      },
      {
        "date": "2024-08-09",
        "close": 64.059998,
        "volume": 9487
      },
      {
        "date": "2024-08-16",
        "close": 65.620003,
        "volume": 3756
      },
      {
        "date": "2024-08-23",
        "close": 65.660004,
        "volume": 1265
      },
      {
        "date": "2024-08-30",
        "close": 65.849998,
        "volume": 1745
      },
      {
        "date": "2024-09-06",
        "close": 63.700001,
        "volume": 3090
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "volume": 1523
      },
      {
        "date": "2024-09-20",
        "close": 66.43,
        "volume": 2864
      },
      {
        "date": "2024-09-27",
        "close": 70.870003,
        "volume": 5632
      },
      {
        "date": "2024-10-04",
        "close": 72.379997,
        "volume": 3469
      },
      {
        "date": "2024-10-11",
        "close": 71.709999,
        "volume": 5429
      },
      {
        "date": "2024-10-18",
        "close": 71.760002,
        "volume": 3807
      },
      {
        "date": "2024-10-25",
        "close": 70.709999,
        "volume": 2351
      },
      {
        "date": "2024-11-01",
        "close": 69.75,
        "volume": 26494
      },
      {
        "date": "2024-11-08",
        "close": 70.339996,
        "volume": 5764
      },
      {
        "date": "2024-11-15",
        "close": 69.010002,
        "volume": 4014
      },
      {
        "date": "2024-11-22",
        "close": 70.459999,
        "volume": 1775
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "volume": 5955
      },
      {
        "date": "2024-12-06",
        "close": 70.339996,
        "volume": 2332
      },
      {
        "date": "2024-12-13",
        "close": 70.480003,
        "volume": 34950
      },
      {
        "date": "2024-12-20",
        "close": 69.629997,
        "volume": 13566
      },
      {
        "date": "2024-12-27",
        "close": 69.809998,
        "volume": 1441
      },
      {
        "date": "2025-01-03",
        "close": 70.580002,
        "volume": 7752
      },
      {
        "date": "2025-01-10",
        "close": 68.980003,
        "volume": 21405
      },
      {
        "date": "2025-01-17",
        "close": 70.379997,
        "volume": 5264
      },
      {
        "date": "2025-01-24",
        "close": 70.279999,
        "volume": 25578
      },
      {
        "date": "2025-01-31",
        "close": 71.18,
        "volume": 10286
      },
      {
        "date": "2025-02-07",
        "close": 71.709999,
        "volume": 42363
      },
      {
        "date": "2025-02-14",
        "close": 71.879997,
        "volume": 6499
      },
      {
        "date": "2025-02-21",
        "close": 73.370003,
        "volume": 15547
      },
      {
        "date": "2025-02-28",
        "close": 70.379997,
        "volume": 4714
      },
      {
        "date": "2025-03-07",
        "close": 68.830002,
        "volume": 17522
      },
      {
        "date": "2025-03-14",
        "close": 68.610001,
        "volume": 11719
      },
      {
        "date": "2025-03-21",
        "close": 69.410004,
        "volume": 14119
      },
      {
        "date": "2025-03-28",
        "close": 68.339996,
        "volume": 4432
      },
      {
        "date": "2025-04-04",
        "close": 62.029999,
        "volume": 21295
      },
      {
        "date": "2025-04-11",
        "close": 60.59,
        "volume": 15611
      },
      {
        "date": "2025-04-18",
        "close": 62.5,
        "volume": 7313
      },
      {
        "date": "2025-04-25",
        "close": 64.150002,
        "volume": 7224
      },
      {
        "date": "2025-05-02",
        "close": 67.360001,
        "volume": 2989
      },
      {
        "date": "2025-05-09",
        "close": 67.589996,
        "volume": 8860
      },
      {
        "date": "2025-05-16",
        "close": 70.260002,
        "volume": 4959
      },
      {
        "date": "2025-05-23",
        "close": 69.059998,
        "volume": 5283
      },
      {
        "date": "2025-05-30",
        "close": 68.25,
        "volume": 3621
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "volume": 7788
      },
      {
        "date": "2025-06-13",
        "close": 69.809998,
        "volume": 22144
      },
      {
        "date": "2025-06-20",
        "close": 69.5,
        "volume": 2563
      },
      {
        "date": "2025-06-27",
        "close": 70.769997,
        "volume": 4328
      },
      {
        "date": "2025-07-04",
        "close": 70.230003,
        "volume": 6090
      },
      {
        "date": "2025-07-11",
        "close": 71.139999,
        "volume": 2789
      },
      {
        "date": "2025-07-18",
        "close": 72.889999,
        "volume": 8658
      },
      {
        "date": "2025-07-25",
        "close": 72.639999,
        "volume": 5316
      },
      {
        "date": "2025-08-01",
        "close": 71.980003,
        "volume": 108503
      },
      {
        "date": "2025-08-08",
        "close": 72.629997,
        "volume": 17055
      },
      {
        "date": "2025-08-15",
        "close": 73.18,
        "volume": 30270
      },
      {
        "date": "2025-08-22",
        "close": 74.129997,
        "volume": 5339
      },
      {
        "date": "2025-08-29",
        "close": 73.080002,
        "volume": 10222
      },
      {
        "date": "2025-09-05",
        "close": 73.559998,
        "volume": 5111
      },
      {
        "date": "2025-09-12",
        "close": 76.540001,
        "volume": 15759
      },
      {
        "date": "2025-09-19",
        "close": 76.940002,
        "volume": 9822
      },
      {
        "date": "2025-09-26",
        "close": 76.370003,
        "volume": 20134
      },
      {
        "date": "2025-10-03",
        "close": 78.809998,
        "volume": 7878
      },
      {
        "date": "2025-10-10",
        "close": 77.029999,
        "volume": 9475
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "volume": 23518
      },
      {
        "date": "2025-10-24",
        "close": 79.940002,
        "volume": 9618
      },
      {
        "date": "2025-10-31",
        "close": 81.050003,
        "volume": 16986
      },
      {
        "date": "2025-11-07",
        "close": 78.870003,
        "volume": 6270
      },
      {
        "date": "2025-11-14",
        "close": 80.18,
        "volume": 14168
      },
      {
        "date": "2025-11-21",
        "close": 77.260002,
        "volume": 18158
      },
      {
        "date": "2025-11-28",
        "close": 78.959999,
        "volume": 16672
      },
      {
        "date": "2025-12-05",
        "close": 79.510002,
        "volume": 10064
      },
      {
        "date": "2025-12-12",
        "close": 77.699997,
        "volume": 15776
      },
      {
        "date": "2025-12-19",
        "close": 78.489998,
        "volume": 7788
      },
      {
        "date": "2025-12-26",
        "close": 78.5,
        "volume": 1885
      },
      {
        "date": "2026-01-02",
        "close": 81.18,
        "volume": 9525
      },
      {
        "date": "2026-01-09",
        "close": 83.309998,
        "volume": 10102
      },
      {
        "date": "2026-01-16",
        "close": 84.550003,
        "volume": 19658
      },
      {
        "date": "2026-01-23",
        "close": 84.389999,
        "volume": 13947
      },
      {
        "date": "2026-01-30",
        "close": 84.760002,
        "volume": 10158
      },
      {
        "date": "2026-02-06",
        "close": 85.540001,
        "volume": 13693
      },
      {
        "date": "2026-02-13",
        "close": 87.019997,
        "volume": 31922
      },
      {
        "date": "2026-02-20",
        "close": 89.760002,
        "volume": 28124
      },
      {
        "date": "2026-02-27",
        "close": 90.260002,
        "volume": 28410
      },
      {
        "date": "2026-03-06",
        "close": 85.150002,
        "volume": 45899
      },
      {
        "date": "2026-03-13",
        "close": 85.510002,
        "volume": 12262
      },
      {
        "date": "2026-03-20",
        "close": 83.339996,
        "volume": 19558
      },
      {
        "date": "2026-03-27",
        "close": 82.080002,
        "volume": 28839
      },
      {
        "date": "2026-04-03",
        "close": 83.309998,
        "volume": 18487
      },
      {
        "date": "2026-04-10",
        "close": 87.82,
        "volume": 49840
      },
      {
        "date": "2026-04-17",
        "close": 91.989998,
        "volume": 20032
      },
      {
        "date": "2026-04-24",
        "close": 92.279999,
        "volume": 25467
      },
      {
        "date": "2026-05-01",
        "close": 92.559998,
        "volume": 11702
      },
      {
        "date": "2026-05-08",
        "close": 98.5,
        "volume": 21299
      },
      {
        "date": "2026-05-15",
        "close": 96.360001,
        "volume": 23428
      },
      {
        "date": "2026-05-22",
        "close": 97.260002,
        "volume": 19804
      },
      {
        "date": "2026-05-29",
        "close": 100.620003,
        "volume": 19082
      },
      {
        "date": "2026-06-05",
        "close": 97.720001,
        "volume": 2184
      },
      {
        "date": "2026-06-12",
        "close": 100.440002,
        "volume": 6095
      },
      {
        "date": "2026-06-19",
        "close": 104.459999,
        "volume": 912
      },
      {
        "date": "2026-06-26",
        "close": 101.5,
        "volume": 1229
      },
      {
        "date": "2026-07-03",
        "close": 101.559998,
        "volume": 2160
      },
      {
        "date": "2026-07-10",
        "close": 100.639999,
        "volume": 13049
      },
      {
        "date": "2026-07-17",
        "close": 95.459999,
        "volume": 13016
      },
      {
        "date": "2026-07-24",
        "close": 97.07,
        "volume": 19444
      },
      {
        "date": "2026-07-31",
        "close": 96.239998,
        "volume": 20935
      },
      {
        "date": "2026-08-07",
        "close": 98.18,
        "volume": 15789
      }
    ],
    "sharemaestro_context": {
      "trend": 92.544333,
      "fair_value": 72.127244,
      "market_activity": 21.252339,
      "market_dynamics": -0.48717,
      "relative_strength": 5.263014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006733,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.000141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.129584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052074
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.040538
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.00311
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007961
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.015976
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008992
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029387
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.120879
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023215
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.57088
      }
    ]
  }
}