{
  "ticker": {
    "uuid": "535b0d38-3a30-43b4-a0bf-d881c5de50bc",
    "symbol": "EPHE",
    "name": "ISHARES TRUST MSCI PHILIPPINES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.97,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.944868,
    "boundary_margin": 0.000969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216372,
    "volatility_stability": 0.869,
    "risk_context": 0.4622,
    "current_regime": {
      "move": 0.016041,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.904,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.157083,
        "direction_boundary": 25.397793,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2023-08-25",
        "close": 22.69077,
        "direction_boundary": 24.728223,
        "core_momentum": -0.082394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2023-09-01",
        "close": 22.849316,
        "direction_boundary": 24.095342,
        "core_momentum": -0.051712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2023-09-08",
        "close": 22.961231,
        "direction_boundary": 23.966931,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2023-09-15",
        "close": 22.513571,
        "direction_boundary": 23.535839,
        "core_momentum": -0.043435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2023-09-22",
        "close": 22.457614,
        "direction_boundary": 21.825225,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154867
      },
      {
        "date": "2023-09-29",
        "close": 23.231693,
        "direction_boundary": 20.252195,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163514
      },
      {
        "date": "2023-10-06",
        "close": 22.961231,
        "direction_boundary": 20.600738,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163608
      },
      {
        "date": "2023-10-13",
        "close": 23.017189,
        "direction_boundary": 20.509016,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162103
      },
      {
        "date": "2023-10-20",
        "close": 22.513571,
        "direction_boundary": 21.398718,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164224
      },
      {
        "date": "2023-10-27",
        "close": 21.692861,
        "direction_boundary": 22.068288,
        "core_momentum": -0.017012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2023-11-03",
        "close": 22.728075,
        "direction_boundary": 21.875672,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172528
      },
      {
        "date": "2023-11-10",
        "close": 23.007863,
        "direction_boundary": 23.013024,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2023-11-17",
        "close": 23.259671,
        "direction_boundary": 23.306534,
        "core_momentum": -0.002011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165214
      },
      {
        "date": "2023-11-24",
        "close": 23.380913,
        "direction_boundary": 23.921071,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16147
      },
      {
        "date": "2023-12-01",
        "close": 23.604743,
        "direction_boundary": 24.067826,
        "core_momentum": -0.019241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16211
      },
      {
        "date": "2023-12-08",
        "close": 23.595416,
        "direction_boundary": 24.187064,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16199
      },
      {
        "date": "2023-12-15",
        "close": 23.987119,
        "direction_boundary": 23.700574,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16367
      },
      {
        "date": "2023-12-22",
        "close": 24.466181,
        "direction_boundary": 24.22582,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164954
      },
      {
        "date": "2023-12-29",
        "close": 24.437973,
        "direction_boundary": 24.133671,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161169
      },
      {
        "date": "2024-01-05",
        "close": 25.020949,
        "direction_boundary": 25.396105,
        "core_momentum": -0.014772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162456
      },
      {
        "date": "2024-01-12",
        "close": 25.020949,
        "direction_boundary": 26.465026,
        "core_momentum": -0.054565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145818
      },
      {
        "date": "2024-01-19",
        "close": 24.716297,
        "direction_boundary": 26.925768,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2024-01-26",
        "close": 24.861101,
        "direction_boundary": 26.81519,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146741
      },
      {
        "date": "2024-02-02",
        "close": 25.020949,
        "direction_boundary": 26.741472,
        "core_momentum": -0.064339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137451
      },
      {
        "date": "2024-02-09",
        "close": 25.82019,
        "direction_boundary": 26.24387,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13339
      },
      {
        "date": "2024-02-16",
        "close": 25.895413,
        "direction_boundary": 25.515898,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2024-02-23",
        "close": 26.177498,
        "direction_boundary": 24.557554,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-03-01",
        "close": 25.998844,
        "direction_boundary": 24.907718,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-03-08",
        "close": 26.102275,
        "direction_boundary": 24.271894,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2024-03-15",
        "close": 25.744967,
        "direction_boundary": 24.096812,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2024-03-22",
        "close": 25.613327,
        "direction_boundary": 25.009081,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2024-03-29",
        "close": 25.980038,
        "direction_boundary": 24.843214,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2024-04-05",
        "close": 24.861101,
        "direction_boundary": 24.575984,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135417
      },
      {
        "date": "2024-04-12",
        "close": 24.456779,
        "direction_boundary": 24.124456,
        "core_momentum": 0.013775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138082
      },
      {
        "date": "2024-04-19",
        "close": 23.262618,
        "direction_boundary": 23.894085,
        "core_momentum": -0.026428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2024-04-26",
        "close": 23.854997,
        "direction_boundary": 24.898503,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145585
      },
      {
        "date": "2024-05-03",
        "close": 24.437973,
        "direction_boundary": 25.230237,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135293
      },
      {
        "date": "2024-05-10",
        "close": 23.883206,
        "direction_boundary": 24.262679,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139129
      },
      {
        "date": "2024-05-17",
        "close": 24.372153,
        "direction_boundary": 24.658917,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2024-05-24",
        "close": 24.043054,
        "direction_boundary": 23.995449,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142492
      },
      {
        "date": "2024-05-31",
        "close": 23.03695,
        "direction_boundary": 24.023093,
        "core_momentum": -0.04105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2024-06-07",
        "close": 23.243813,
        "direction_boundary": 23.903183,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2024-06-14",
        "close": 22.907794,
        "direction_boundary": 23.949814,
        "core_momentum": -0.043508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153998
      },
      {
        "date": "2024-06-21",
        "close": 22.096476,
        "direction_boundary": 23.670027,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157793
      },
      {
        "date": "2024-06-28",
        "close": 23.060513,
        "direction_boundary": 24.285559,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2024-07-05",
        "close": 23.623663,
        "direction_boundary": 23.891898,
        "core_momentum": -0.011227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170705
      },
      {
        "date": "2024-07-12",
        "close": 24.177268,
        "direction_boundary": 25.152901,
        "core_momentum": -0.038788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174289
      },
      {
        "date": "2024-07-19",
        "close": 24.406346,
        "direction_boundary": 25.302121,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174163
      },
      {
        "date": "2024-07-26",
        "close": 24.244082,
        "direction_boundary": 25.236837,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174118
      },
      {
        "date": "2024-08-02",
        "close": 23.900465,
        "direction_boundary": 24.329859,
        "core_momentum": -0.017649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174727
      },
      {
        "date": "2024-08-09",
        "close": 24.559064,
        "direction_boundary": 23.492828,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173201
      },
      {
        "date": "2024-08-16",
        "close": 25.63764,
        "direction_boundary": 23.157083,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184015
      },
      {
        "date": "2024-08-23",
        "close": 26.544406,
        "direction_boundary": 22.69077,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2024-08-30",
        "close": 26.305784,
        "direction_boundary": 22.849316,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190025
      },
      {
        "date": "2024-09-06",
        "close": 26.324873,
        "direction_boundary": 22.961231,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2024-09-13",
        "close": 26.878478,
        "direction_boundary": 22.513571,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-09-20",
        "close": 27.976144,
        "direction_boundary": 22.457614,
        "core_momentum": 0.245731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2024-09-27",
        "close": 28.348395,
        "direction_boundary": 23.231693,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2024-10-04",
        "close": 27.976144,
        "direction_boundary": 22.961231,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-10-11",
        "close": 27.355724,
        "direction_boundary": 23.017189,
        "core_momentum": 0.188491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188809
      },
      {
        "date": "2024-10-18",
        "close": 27.537078,
        "direction_boundary": 22.513571,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-10-25",
        "close": 26.68758,
        "direction_boundary": 21.692861,
        "core_momentum": 0.230247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2024-11-01",
        "close": 26.1817,
        "direction_boundary": 22.728075,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2024-11-08",
        "close": 25.513556,
        "direction_boundary": 23.007863,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2024-11-15",
        "close": 24.253627,
        "direction_boundary": 23.259671,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191164
      },
      {
        "date": "2024-11-22",
        "close": 24.788142,
        "direction_boundary": 23.380913,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192495
      },
      {
        "date": "2024-11-29",
        "close": 24.501795,
        "direction_boundary": 23.604743,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182891
      },
      {
        "date": "2024-12-06",
        "close": 25.007675,
        "direction_boundary": 23.595416,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184406
      },
      {
        "date": "2024-12-13",
        "close": 24.387256,
        "direction_boundary": 23.987119,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18696
      },
      {
        "date": "2024-12-20",
        "close": 23.848488,
        "direction_boundary": 24.466181,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182222
      },
      {
        "date": "2024-12-27",
        "close": 24.262491,
        "direction_boundary": 24.437973,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174354
      },
      {
        "date": "2025-01-03",
        "close": 24.734262,
        "direction_boundary": 25.020949,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173243
      },
      {
        "date": "2025-01-10",
        "close": 23.858116,
        "direction_boundary": 25.020949,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2025-01-17",
        "close": 23.829232,
        "direction_boundary": 24.716297,
        "core_momentum": -0.03589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177439
      },
      {
        "date": "2025-01-24",
        "close": 23.598161,
        "direction_boundary": 24.861101,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-01-31",
        "close": 22.452432,
        "direction_boundary": 25.020949,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2025-02-07",
        "close": 23.453741,
        "direction_boundary": 25.82019,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2025-02-14",
        "close": 23.386345,
        "direction_boundary": 25.895413,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2025-02-21",
        "close": 23.501881,
        "direction_boundary": 26.177498,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2025-02-28",
        "close": 23.107134,
        "direction_boundary": 25.998844,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2025-03-07",
        "close": 24.416539,
        "direction_boundary": 26.102275,
        "core_momentum": -0.064582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196241
      },
      {
        "date": "2025-03-14",
        "close": 24.825727,
        "direction_boundary": 25.744967,
        "core_momentum": -0.035706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195312
      },
      {
        "date": "2025-03-21",
        "close": 24.830541,
        "direction_boundary": 25.613327,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185294
      },
      {
        "date": "2025-03-28",
        "close": 24.050676,
        "direction_boundary": 25.980038,
        "core_momentum": -0.074263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2025-04-04",
        "close": 22.943459,
        "direction_boundary": 24.861101,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2025-04-11",
        "close": 24.03142,
        "direction_boundary": 24.456779,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207856
      },
      {
        "date": "2025-04-18",
        "close": 24.3606,
        "direction_boundary": 23.262618,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20886
      },
      {
        "date": "2025-04-25",
        "close": 25.283056,
        "direction_boundary": 23.854997,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212961
      },
      {
        "date": "2025-05-02",
        "close": 26.255481,
        "direction_boundary": 24.437973,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2025-05-09",
        "close": 26.59246,
        "direction_boundary": 23.883206,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2025-05-16",
        "close": 26.659856,
        "direction_boundary": 24.372153,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2025-05-23",
        "close": 26.775392,
        "direction_boundary": 24.043054,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-05-30",
        "close": 26.226597,
        "direction_boundary": 23.03695,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "date": "2025-06-06",
        "close": 26.910183,
        "direction_boundary": 23.243813,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2025-06-13",
        "close": 26.630972,
        "direction_boundary": 22.907794,
        "core_momentum": 0.162529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2025-06-20",
        "close": 25.818213,
        "direction_boundary": 22.096476,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2025-06-27",
        "close": 26.529432,
        "direction_boundary": 23.060513,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204642
      },
      {
        "date": "2025-07-04",
        "close": 26.383291,
        "direction_boundary": 23.623663,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203693
      },
      {
        "date": "2025-07-11",
        "close": 26.432004,
        "direction_boundary": 24.177268,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195983
      },
      {
        "date": "2025-07-18",
        "close": 25.438247,
        "direction_boundary": 24.406346,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204505
      },
      {
        "date": "2025-07-25",
        "close": 26.063924,
        "direction_boundary": 24.244082,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2025-08-01",
        "close": 25.116737,
        "direction_boundary": 23.900465,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199903
      },
      {
        "date": "2025-08-08",
        "close": 25.944868,
        "direction_boundary": 24.559064,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196066
      },
      {
        "date": "2025-08-15",
        "close": 25.711043,
        "direction_boundary": 25.63764,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196678
      },
      {
        "date": "2025-08-22",
        "close": 25.944868,
        "direction_boundary": 26.544406,
        "core_momentum": -0.022586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196815
      },
      {
        "date": "2025-08-29",
        "close": 25.477218,
        "direction_boundary": 26.305784,
        "core_momentum": -0.031497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197086
      },
      {
        "date": "2025-09-05",
        "close": 25.389533,
        "direction_boundary": 26.324873,
        "core_momentum": -0.035531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2025-09-12",
        "close": 25.136222,
        "direction_boundary": 26.878478,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1821
      },
      {
        "date": "2025-09-19",
        "close": 26.110495,
        "direction_boundary": 27.976144,
        "core_momentum": -0.066687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189394
      },
      {
        "date": "2025-09-26",
        "close": 24.473717,
        "direction_boundary": 28.348395,
        "core_momentum": -0.136681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205879
      },
      {
        "date": "2025-10-03",
        "close": 24.931625,
        "direction_boundary": 27.976144,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195252
      },
      {
        "date": "2025-10-10",
        "close": 24.230149,
        "direction_boundary": 27.355724,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189698
      },
      {
        "date": "2025-10-17",
        "close": 24.756256,
        "direction_boundary": 27.537078,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2025-10-24",
        "close": 24.064523,
        "direction_boundary": 26.68758,
        "core_momentum": -0.098288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187614
      },
      {
        "date": "2025-10-31",
        "close": 23.918382,
        "direction_boundary": 26.1817,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2025-11-07",
        "close": 23.177935,
        "direction_boundary": 25.513556,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2025-11-14",
        "close": 22.681056,
        "direction_boundary": 24.253627,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-11-21",
        "close": 24.415261,
        "direction_boundary": 24.788142,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2025-11-28",
        "close": 24.561402,
        "direction_boundary": 24.501795,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21188
      },
      {
        "date": "2025-12-05",
        "close": 24.093751,
        "direction_boundary": 25.007675,
        "core_momentum": -0.036546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2025-12-12",
        "close": 24.259377,
        "direction_boundary": 24.387256,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2025-12-19",
        "close": 24.215762,
        "direction_boundary": 23.848488,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205633
      },
      {
        "date": "2025-12-26",
        "close": 24.628196,
        "direction_boundary": 24.262491,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203147
      },
      {
        "date": "2026-01-02",
        "close": 24.844233,
        "direction_boundary": 24.734262,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203735
      },
      {
        "date": "2026-01-09",
        "close": 25.659281,
        "direction_boundary": 23.858116,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209273
      },
      {
        "date": "2026-01-16",
        "close": 25.944057,
        "direction_boundary": 23.829232,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2026-01-23",
        "close": 25.73784,
        "direction_boundary": 23.598161,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200259
      },
      {
        "date": "2026-01-30",
        "close": 25.502163,
        "direction_boundary": 22.452432,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193718
      },
      {
        "date": "2026-02-06",
        "close": 26.248472,
        "direction_boundary": 23.453741,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192597
      },
      {
        "date": "2026-02-13",
        "close": 26.484149,
        "direction_boundary": 23.386345,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192438
      },
      {
        "date": "2026-02-20",
        "close": 26.670726,
        "direction_boundary": 23.501881,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192291
      },
      {
        "date": "2026-02-27",
        "close": 27.407215,
        "direction_boundary": 23.107134,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2026-03-06",
        "close": 24.863873,
        "direction_boundary": 24.416539,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238263
      },
      {
        "date": "2026-03-13",
        "close": 24.520178,
        "direction_boundary": 24.825727,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238625
      },
      {
        "date": "2026-03-20",
        "close": 23.793508,
        "direction_boundary": 24.830541,
        "core_momentum": -0.041764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2026-03-27",
        "close": 23.901527,
        "direction_boundary": 24.050676,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2026-04-03",
        "close": 24.235402,
        "direction_boundary": 22.943459,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21726
      },
      {
        "date": "2026-04-10",
        "close": 25.03081,
        "direction_boundary": 24.03142,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218264
      },
      {
        "date": "2026-04-17",
        "close": 25.05045,
        "direction_boundary": 24.3606,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216306
      },
      {
        "date": "2026-04-24",
        "close": 24.264861,
        "direction_boundary": 25.283056,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217296
      },
      {
        "date": "2026-05-01",
        "close": 23.872067,
        "direction_boundary": 26.255481,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21836
      },
      {
        "date": "2026-05-08",
        "close": 24.755854,
        "direction_boundary": 26.59246,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219119
      },
      {
        "date": "2026-05-15",
        "close": 24.196122,
        "direction_boundary": 26.659856,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2026-05-22",
        "close": 24.274681,
        "direction_boundary": 26.775392,
        "core_momentum": -0.093396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2026-05-29",
        "close": 23.430174,
        "direction_boundary": 26.226597,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2026-06-05",
        "close": 23.891707,
        "direction_boundary": 26.910183,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2026-06-12",
        "close": 24.549637,
        "direction_boundary": 26.630972,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203586
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "direction_boundary": 25.818213,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210075
      },
      {
        "date": "2026-06-26",
        "close": 24.41,
        "direction_boundary": 26.529432,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218122
      },
      {
        "date": "2026-07-03",
        "close": 24.48,
        "direction_boundary": 26.383291,
        "core_momentum": -0.07214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "direction_boundary": 26.432004,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21763
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 25.438247,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217853
      },
      {
        "date": "2026-07-24",
        "close": 25.22,
        "direction_boundary": 26.063924,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218545
      },
      {
        "date": "2026-07-31",
        "close": 25.56,
        "direction_boundary": 25.116737,
        "core_momentum": 0.017648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2026-08-07",
        "close": 25.97,
        "direction_boundary": 25.944868,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.157083,
        "volume": 332116
      },
      {
        "date": "2023-08-25",
        "close": 22.69077,
        "volume": 457679
      },
      {
        "date": "2023-09-01",
        "close": 22.849316,
        "volume": 347543
      },
      {
        "date": "2023-09-08",
        "close": 22.961231,
        "volume": 201059
      },
      {
        "date": "2023-09-15",
        "close": 22.513571,
        "volume": 294537
      },
      {
        "date": "2023-09-22",
        "close": 22.457614,
        "volume": 118693
      },
      {
        "date": "2023-09-29",
        "close": 23.231693,
        "volume": 263462
      },
      {
        "date": "2023-10-06",
        "close": 22.961231,
        "volume": 177579
      },
      {
        "date": "2023-10-13",
        "close": 23.017189,
        "volume": 218197
      },
      {
        "date": "2023-10-20",
        "close": 22.513571,
        "volume": 120247
      },
      {
        "date": "2023-10-27",
        "close": 21.692861,
        "volume": 85315
      },
      {
        "date": "2023-11-03",
        "close": 22.728075,
        "volume": 230604
      },
      {
        "date": "2023-11-10",
        "close": 23.007863,
        "volume": 75985
      },
      {
        "date": "2023-11-17",
        "close": 23.259671,
        "volume": 234578
      },
      {
        "date": "2023-11-24",
        "close": 23.380913,
        "volume": 105611
      },
      {
        "date": "2023-12-01",
        "close": 23.604743,
        "volume": 224697
      },
      {
        "date": "2023-12-08",
        "close": 23.595416,
        "volume": 333719
      },
      {
        "date": "2023-12-15",
        "close": 23.987119,
        "volume": 469801
      },
      {
        "date": "2023-12-22",
        "close": 24.466181,
        "volume": 205368
      },
      {
        "date": "2023-12-29",
        "close": 24.437973,
        "volume": 80888
      },
      {
        "date": "2024-01-05",
        "close": 25.020949,
        "volume": 281564
      },
      {
        "date": "2024-01-12",
        "close": 25.020949,
        "volume": 447433
      },
      {
        "date": "2024-01-19",
        "close": 24.716297,
        "volume": 530368
      },
      {
        "date": "2024-01-26",
        "close": 24.861101,
        "volume": 656003
      },
      {
        "date": "2024-02-02",
        "close": 25.020949,
        "volume": 329002
      },
      {
        "date": "2024-02-09",
        "close": 25.82019,
        "volume": 483639
      },
      {
        "date": "2024-02-16",
        "close": 25.895413,
        "volume": 212814
      },
      {
        "date": "2024-02-23",
        "close": 26.177498,
        "volume": 382324
      },
      {
        "date": "2024-03-01",
        "close": 25.998844,
        "volume": 1030139
      },
      {
        "date": "2024-03-08",
        "close": 26.102275,
        "volume": 911341
      },
      {
        "date": "2024-03-15",
        "close": 25.744967,
        "volume": 440268
      },
      {
        "date": "2024-03-22",
        "close": 25.613327,
        "volume": 357835
      },
      {
        "date": "2024-03-29",
        "close": 25.980038,
        "volume": 232411
      },
      {
        "date": "2024-04-05",
        "close": 24.861101,
        "volume": 873771
      },
      {
        "date": "2024-04-12",
        "close": 24.456779,
        "volume": 461076
      },
      {
        "date": "2024-04-19",
        "close": 23.262618,
        "volume": 460342
      },
      {
        "date": "2024-04-26",
        "close": 23.854997,
        "volume": 288161
      },
      {
        "date": "2024-05-03",
        "close": 24.437973,
        "volume": 336763
      },
      {
        "date": "2024-05-10",
        "close": 23.883206,
        "volume": 288252
      },
      {
        "date": "2024-05-17",
        "close": 24.372153,
        "volume": 184967
      },
      {
        "date": "2024-05-24",
        "close": 24.043054,
        "volume": 291569
      },
      {
        "date": "2024-05-31",
        "close": 23.03695,
        "volume": 591539
      },
      {
        "date": "2024-06-07",
        "close": 23.243813,
        "volume": 318009
      },
      {
        "date": "2024-06-14",
        "close": 22.907794,
        "volume": 241471
      },
      {
        "date": "2024-06-21",
        "close": 22.096476,
        "volume": 184468
      },
      {
        "date": "2024-06-28",
        "close": 23.060513,
        "volume": 177331
      },
      {
        "date": "2024-07-05",
        "close": 23.623663,
        "volume": 137318
      },
      {
        "date": "2024-07-12",
        "close": 24.177268,
        "volume": 270555
      },
      {
        "date": "2024-07-19",
        "close": 24.406346,
        "volume": 159757
      },
      {
        "date": "2024-07-26",
        "close": 24.244082,
        "volume": 178164
      },
      {
        "date": "2024-08-02",
        "close": 23.900465,
        "volume": 181724
      },
      {
        "date": "2024-08-09",
        "close": 24.559064,
        "volume": 322477
      },
      {
        "date": "2024-08-16",
        "close": 25.63764,
        "volume": 166125
      },
      {
        "date": "2024-08-23",
        "close": 26.544406,
        "volume": 174224
      },
      {
        "date": "2024-08-30",
        "close": 26.305784,
        "volume": 328230
      },
      {
        "date": "2024-09-06",
        "close": 26.324873,
        "volume": 184279
      },
      {
        "date": "2024-09-13",
        "close": 26.878478,
        "volume": 136284
      },
      {
        "date": "2024-09-20",
        "close": 27.976144,
        "volume": 194644
      },
      {
        "date": "2024-09-27",
        "close": 28.348395,
        "volume": 491618
      },
      {
        "date": "2024-10-04",
        "close": 27.976144,
        "volume": 170170
      },
      {
        "date": "2024-10-11",
        "close": 27.355724,
        "volume": 242512
      },
      {
        "date": "2024-10-18",
        "close": 27.537078,
        "volume": 297377
      },
      {
        "date": "2024-10-25",
        "close": 26.68758,
        "volume": 282964
      },
      {
        "date": "2024-11-01",
        "close": 26.1817,
        "volume": 236631
      },
      {
        "date": "2024-11-08",
        "close": 25.513556,
        "volume": 303147
      },
      {
        "date": "2024-11-15",
        "close": 24.253627,
        "volume": 326483
      },
      {
        "date": "2024-11-22",
        "close": 24.788142,
        "volume": 311984
      },
      {
        "date": "2024-11-29",
        "close": 24.501795,
        "volume": 195490
      },
      {
        "date": "2024-12-06",
        "close": 25.007675,
        "volume": 316413
      },
      {
        "date": "2024-12-13",
        "close": 24.387256,
        "volume": 384740
      },
      {
        "date": "2024-12-20",
        "close": 23.848488,
        "volume": 398589
      },
      {
        "date": "2024-12-27",
        "close": 24.262491,
        "volume": 89610
      },
      {
        "date": "2025-01-03",
        "close": 24.734262,
        "volume": 195799
      },
      {
        "date": "2025-01-10",
        "close": 23.858116,
        "volume": 396825
      },
      {
        "date": "2025-01-17",
        "close": 23.829232,
        "volume": 160653
      },
      {
        "date": "2025-01-24",
        "close": 23.598161,
        "volume": 66356
      },
      {
        "date": "2025-01-31",
        "close": 22.452432,
        "volume": 464085
      },
      {
        "date": "2025-02-07",
        "close": 23.453741,
        "volume": 452655
      },
      {
        "date": "2025-02-14",
        "close": 23.386345,
        "volume": 328472
      },
      {
        "date": "2025-02-21",
        "close": 23.501881,
        "volume": 490774
      },
      {
        "date": "2025-02-28",
        "close": 23.107134,
        "volume": 467544
      },
      {
        "date": "2025-03-07",
        "close": 24.416539,
        "volume": 732251
      },
      {
        "date": "2025-03-14",
        "close": 24.825727,
        "volume": 600907
      },
      {
        "date": "2025-03-21",
        "close": 24.830541,
        "volume": 651395
      },
      {
        "date": "2025-03-28",
        "close": 24.050676,
        "volume": 209830
      },
      {
        "date": "2025-04-04",
        "close": 22.943459,
        "volume": 374422
      },
      {
        "date": "2025-04-11",
        "close": 24.03142,
        "volume": 695945
      },
      {
        "date": "2025-04-18",
        "close": 24.3606,
        "volume": 194589
      },
      {
        "date": "2025-04-25",
        "close": 25.283056,
        "volume": 333229
      },
      {
        "date": "2025-05-02",
        "close": 26.255481,
        "volume": 376745
      },
      {
        "date": "2025-05-09",
        "close": 26.59246,
        "volume": 563285
      },
      {
        "date": "2025-05-16",
        "close": 26.659856,
        "volume": 381794
      },
      {
        "date": "2025-05-23",
        "close": 26.775392,
        "volume": 364594
      },
      {
        "date": "2025-05-30",
        "close": 26.226597,
        "volume": 476968
      },
      {
        "date": "2025-06-06",
        "close": 26.910183,
        "volume": 211891
      },
      {
        "date": "2025-06-13",
        "close": 26.630972,
        "volume": 466532
      },
      {
        "date": "2025-06-20",
        "close": 25.818213,
        "volume": 550370
      },
      {
        "date": "2025-06-27",
        "close": 26.529432,
        "volume": 316629
      },
      {
        "date": "2025-07-04",
        "close": 26.383291,
        "volume": 203445
      },
      {
        "date": "2025-07-11",
        "close": 26.432004,
        "volume": 608192
      },
      {
        "date": "2025-07-18",
        "close": 25.438247,
        "volume": 493539
      },
      {
        "date": "2025-07-25",
        "close": 26.063924,
        "volume": 329378
      },
      {
        "date": "2025-08-01",
        "close": 25.116737,
        "volume": 286386
      },
      {
        "date": "2025-08-08",
        "close": 25.944868,
        "volume": 915845
      },
      {
        "date": "2025-08-15",
        "close": 25.711043,
        "volume": 355256
      },
      {
        "date": "2025-08-22",
        "close": 25.944868,
        "volume": 257744
      },
      {
        "date": "2025-08-29",
        "close": 25.477218,
        "volume": 794271
      },
      {
        "date": "2025-09-05",
        "close": 25.389533,
        "volume": 473303
      },
      {
        "date": "2025-09-12",
        "close": 25.136222,
        "volume": 452350
      },
      {
        "date": "2025-09-19",
        "close": 26.110495,
        "volume": 493993
      },
      {
        "date": "2025-09-26",
        "close": 24.473717,
        "volume": 642958
      },
      {
        "date": "2025-10-03",
        "close": 24.931625,
        "volume": 709689
      },
      {
        "date": "2025-10-10",
        "close": 24.230149,
        "volume": 349770
      },
      {
        "date": "2025-10-17",
        "close": 24.756256,
        "volume": 214785
      },
      {
        "date": "2025-10-24",
        "close": 24.064523,
        "volume": 298423
      },
      {
        "date": "2025-10-31",
        "close": 23.918382,
        "volume": 323987
      },
      {
        "date": "2025-11-07",
        "close": 23.177935,
        "volume": 517804
      },
      {
        "date": "2025-11-14",
        "close": 22.681056,
        "volume": 689292
      },
      {
        "date": "2025-11-21",
        "close": 24.415261,
        "volume": 1187422
      },
      {
        "date": "2025-11-28",
        "close": 24.561402,
        "volume": 686174
      },
      {
        "date": "2025-12-05",
        "close": 24.093751,
        "volume": 1047894
      },
      {
        "date": "2025-12-12",
        "close": 24.259377,
        "volume": 698180
      },
      {
        "date": "2025-12-19",
        "close": 24.215762,
        "volume": 524824
      },
      {
        "date": "2025-12-26",
        "close": 24.628196,
        "volume": 307053
      },
      {
        "date": "2026-01-02",
        "close": 24.844233,
        "volume": 435471
      },
      {
        "date": "2026-01-09",
        "close": 25.659281,
        "volume": 833758
      },
      {
        "date": "2026-01-16",
        "close": 25.944057,
        "volume": 731730
      },
      {
        "date": "2026-01-23",
        "close": 25.73784,
        "volume": 708509
      },
      {
        "date": "2026-01-30",
        "close": 25.502163,
        "volume": 1039634
      },
      {
        "date": "2026-02-06",
        "close": 26.248472,
        "volume": 609294
      },
      {
        "date": "2026-02-13",
        "close": 26.484149,
        "volume": 776517
      },
      {
        "date": "2026-02-20",
        "close": 26.670726,
        "volume": 364239
      },
      {
        "date": "2026-02-27",
        "close": 27.407215,
        "volume": 981009
      },
      {
        "date": "2026-03-06",
        "close": 24.863873,
        "volume": 1683483
      },
      {
        "date": "2026-03-13",
        "close": 24.520178,
        "volume": 1483281
      },
      {
        "date": "2026-03-20",
        "close": 23.793508,
        "volume": 897441
      },
      {
        "date": "2026-03-27",
        "close": 23.901527,
        "volume": 764439
      },
      {
        "date": "2026-04-03",
        "close": 24.235402,
        "volume": 403606
      },
      {
        "date": "2026-04-10",
        "close": 25.03081,
        "volume": 555933
      },
      {
        "date": "2026-04-17",
        "close": 25.05045,
        "volume": 430774
      },
      {
        "date": "2026-04-24",
        "close": 24.264861,
        "volume": 317952
      },
      {
        "date": "2026-05-01",
        "close": 23.872067,
        "volume": 241966
      },
      {
        "date": "2026-05-08",
        "close": 24.755854,
        "volume": 728173
      },
      {
        "date": "2026-05-15",
        "close": 24.196122,
        "volume": 420559
      },
      {
        "date": "2026-05-22",
        "close": 24.274681,
        "volume": 473456
      },
      {
        "date": "2026-05-29",
        "close": 23.430174,
        "volume": 494978
      },
      {
        "date": "2026-06-05",
        "close": 23.891707,
        "volume": 830140
      },
      {
        "date": "2026-06-12",
        "close": 24.549637,
        "volume": 565103
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "volume": 671706
      },
      {
        "date": "2026-06-26",
        "close": 24.41,
        "volume": 453648
      },
      {
        "date": "2026-07-03",
        "close": 24.48,
        "volume": 1107213
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "volume": 709783
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 305521
      },
      {
        "date": "2026-07-24",
        "close": 25.22,
        "volume": 1146295
      },
      {
        "date": "2026-07-31",
        "close": 25.56,
        "volume": 394715
      },
      {
        "date": "2026-08-07",
        "close": 25.97,
        "volume": 601267
      }
    ],
    "sharemaestro_context": {
      "trend": 25.021182,
      "fair_value": 24.749929,
      "market_activity": 36.162809,
      "market_dynamics": 0.809737,
      "relative_strength": -7.079725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002491,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.002131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014084,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.012148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028698,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.007671
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.055436
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.058956
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.006874
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.026764
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02523
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03363
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.041424
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016041
      }
    ]
  }
}