{
  "ticker": {
    "uuid": "535b3784-8001-497d-98a7-98f8eb007689",
    "symbol": "2022",
    "name": "Tycoons Group Enterprise Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.52,
    "boundary_margin": 0.010638,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28273,
    "volatility_stability": 0.8664,
    "risk_context": 0.3537,
    "current_regime": {
      "move": -0.012987,
      "interruption": -0.012987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.898,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.90937,
        "direction_boundary": 12.13302,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309434
      },
      {
        "date": "2023-08-18",
        "close": 13.964161,
        "direction_boundary": 12.468497,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378131
      },
      {
        "date": "2023-08-25",
        "close": 13.964161,
        "direction_boundary": 12.566343,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377147
      },
      {
        "date": "2023-09-01",
        "close": 12.770925,
        "direction_boundary": 12.440539,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2023-09-08",
        "close": 12.034141,
        "direction_boundary": 11.881414,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2023-09-15",
        "close": 12.377974,
        "direction_boundary": 11.490026,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40584
      },
      {
        "date": "2023-09-22",
        "close": 12.672687,
        "direction_boundary": 11.420136,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406815
      },
      {
        "date": "2023-09-29",
        "close": 12.328855,
        "direction_boundary": 11.182508,
        "core_momentum": 0.102513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409089
      },
      {
        "date": "2023-10-06",
        "close": 12.525331,
        "direction_boundary": 11.140574,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40947
      },
      {
        "date": "2023-10-13",
        "close": 12.525331,
        "direction_boundary": 11.210464,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409416
      },
      {
        "date": "2023-10-20",
        "close": 11.739427,
        "direction_boundary": 11.182508,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419972
      },
      {
        "date": "2023-10-27",
        "close": 11.690308,
        "direction_boundary": 11.224442,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359707
      },
      {
        "date": "2023-11-03",
        "close": 11.739427,
        "direction_boundary": 11.182508,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350639
      },
      {
        "date": "2023-11-10",
        "close": 11.493833,
        "direction_boundary": 11.252398,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329972
      },
      {
        "date": "2023-11-17",
        "close": 11.150001,
        "direction_boundary": 11.364223,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2023-11-24",
        "close": 11.395595,
        "direction_boundary": 11.336267,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320971
      },
      {
        "date": "2023-12-01",
        "close": 11.64119,
        "direction_boundary": 11.46207,
        "core_momentum": 0.015627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323598
      },
      {
        "date": "2023-12-08",
        "close": 11.592071,
        "direction_boundary": 11.629808,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2023-12-15",
        "close": 12.476212,
        "direction_boundary": 11.378201,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340582
      },
      {
        "date": "2023-12-22",
        "close": 12.525331,
        "direction_boundary": 11.881414,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339805
      },
      {
        "date": "2023-12-29",
        "close": 12.525331,
        "direction_boundary": 12.091086,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338009
      },
      {
        "date": "2024-01-05",
        "close": 12.328855,
        "direction_boundary": 11.629808,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338404
      },
      {
        "date": "2024-01-12",
        "close": 11.592071,
        "direction_boundary": 11.61583,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2024-01-19",
        "close": 11.100881,
        "direction_boundary": 11.657764,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2024-01-26",
        "close": 11.297357,
        "direction_boundary": 11.601851,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351767
      },
      {
        "date": "2024-02-02",
        "close": 11.100881,
        "direction_boundary": 11.867436,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2024-02-09",
        "close": 10.855287,
        "direction_boundary": 11.671741,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2024-02-16",
        "close": 11.248238,
        "direction_boundary": 12.021196,
        "core_momentum": -0.0643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2024-02-23",
        "close": 11.248238,
        "direction_boundary": 12.328715,
        "core_momentum": -0.087639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2024-03-01",
        "close": 11.051762,
        "direction_boundary": 12.007218,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2024-03-08",
        "close": 10.265859,
        "direction_boundary": 11.741633,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2024-03-15",
        "close": 10.707929,
        "direction_boundary": 11.54594,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2024-03-22",
        "close": 10.511454,
        "direction_boundary": 11.531961,
        "core_momentum": -0.088494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2024-03-29",
        "close": 11.002643,
        "direction_boundary": 11.587873,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2024-04-05",
        "close": 11.395595,
        "direction_boundary": 11.573895,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-04-12",
        "close": 12.132379,
        "direction_boundary": 11.671741,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265883
      },
      {
        "date": "2024-04-19",
        "close": 11.935903,
        "direction_boundary": 11.713677,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25077
      },
      {
        "date": "2024-04-26",
        "close": 11.985022,
        "direction_boundary": 13.614704,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250715
      },
      {
        "date": "2024-05-03",
        "close": 11.886785,
        "direction_boundary": 14.327589,
        "core_momentum": -0.170357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250986
      },
      {
        "date": "2024-05-10",
        "close": 11.837666,
        "direction_boundary": 15.445839,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249157
      },
      {
        "date": "2024-05-17",
        "close": 12.08326,
        "direction_boundary": 15.306058,
        "core_momentum": -0.210557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246267
      },
      {
        "date": "2024-05-24",
        "close": 11.690308,
        "direction_boundary": 14.187807,
        "core_momentum": -0.176031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249662
      },
      {
        "date": "2024-05-31",
        "close": 11.788546,
        "direction_boundary": 14.117916,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2024-06-07",
        "close": 11.395595,
        "direction_boundary": 13.712551,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25269
      },
      {
        "date": "2024-06-14",
        "close": 11.051762,
        "direction_boundary": 13.740506,
        "core_momentum": -0.19568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2024-06-21",
        "close": 11.248238,
        "direction_boundary": 13.9362,
        "core_momentum": -0.192876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233768
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "direction_boundary": 13.544813,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2024-07-05",
        "close": 11.4,
        "direction_boundary": 13.432987,
        "core_momentum": -0.151343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235008
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 13.11149,
        "core_momentum": -0.161041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "direction_boundary": 13.125468,
        "core_momentum": -0.1886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "direction_boundary": 12.859884,
        "core_momentum": -0.183507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 12.789994,
        "core_momentum": -0.194683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "direction_boundary": 11.90937,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 13.964161,
        "core_momentum": -0.283881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 13.964161,
        "core_momentum": -0.283881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 12.770925,
        "core_momentum": -0.216971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2024-09-06",
        "close": 9.29,
        "direction_boundary": 12.034141,
        "core_momentum": -0.22803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2024-09-13",
        "close": 9.23,
        "direction_boundary": 12.377974,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-09-20",
        "close": 9.86,
        "direction_boundary": 12.672687,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 12.328855,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "direction_boundary": 12.525331,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 12.525331,
        "core_momentum": -0.201618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 11.739427,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2024-10-25",
        "close": 9.8,
        "direction_boundary": 11.690308,
        "core_momentum": -0.161699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2024-11-01",
        "close": 9.9,
        "direction_boundary": 11.739427,
        "core_momentum": -0.156688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "direction_boundary": 11.493833,
        "core_momentum": -0.130838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2024-11-15",
        "close": 9.47,
        "direction_boundary": 11.150001,
        "core_momentum": -0.150673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "direction_boundary": 11.395595,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248572
      },
      {
        "date": "2024-11-29",
        "close": 9.24,
        "direction_boundary": 11.64119,
        "core_momentum": -0.206267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2024-12-06",
        "close": 9.33,
        "direction_boundary": 11.592071,
        "core_momentum": -0.19514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246129
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "direction_boundary": 12.476212,
        "core_momentum": -0.256184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243902
      },
      {
        "date": "2024-12-20",
        "close": 8.6,
        "direction_boundary": 12.525331,
        "core_momentum": -0.313391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2024-12-27",
        "close": 8.78,
        "direction_boundary": 12.525331,
        "core_momentum": -0.299021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262793
      },
      {
        "date": "2025-01-03",
        "close": 8.28,
        "direction_boundary": 12.328855,
        "core_momentum": -0.328405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2025-01-10",
        "close": 8.03,
        "direction_boundary": 11.592071,
        "core_momentum": -0.307285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "direction_boundary": 11.100881,
        "core_momentum": -0.216278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "direction_boundary": 11.297357,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2025-02-07",
        "close": 8.86,
        "direction_boundary": 11.100881,
        "core_momentum": -0.201865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "direction_boundary": 10.855287,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365482
      },
      {
        "date": "2025-02-21",
        "close": 10.35,
        "direction_boundary": 11.248238,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365417
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 11.248238,
        "core_momentum": -0.06652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "direction_boundary": 11.051762,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36921
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 10.265859,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353387
      },
      {
        "date": "2025-03-21",
        "close": 9.75,
        "direction_boundary": 10.707929,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358334
      },
      {
        "date": "2025-03-28",
        "close": 9.33,
        "direction_boundary": 10.511454,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351509
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 11.002643,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325001
      },
      {
        "date": "2025-04-11",
        "close": 7.73,
        "direction_boundary": 11.395595,
        "core_momentum": -0.321668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "direction_boundary": 12.132379,
        "core_momentum": -0.334838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400083
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "direction_boundary": 11.935903,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399868
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "direction_boundary": 11.985022,
        "core_momentum": -0.304966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401057
      },
      {
        "date": "2025-05-09",
        "close": 8.43,
        "direction_boundary": 11.886785,
        "core_momentum": -0.290809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2025-05-16",
        "close": 8.32,
        "direction_boundary": 11.837666,
        "core_momentum": -0.297159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400705
      },
      {
        "date": "2025-05-23",
        "close": 8.17,
        "direction_boundary": 12.08326,
        "core_momentum": -0.323858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395484
      },
      {
        "date": "2025-05-30",
        "close": 8.14,
        "direction_boundary": 11.690308,
        "core_momentum": -0.303697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2025-06-06",
        "close": 8.13,
        "direction_boundary": 11.788546,
        "core_momentum": -0.310348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395285
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "direction_boundary": 11.395595,
        "core_momentum": -0.298852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395065
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 11.051762,
        "core_momentum": -0.298754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "direction_boundary": 11.248238,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384604
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.305357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "direction_boundary": 11.4,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375739
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "direction_boundary": 10.65,
        "core_momentum": -0.274178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 10.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357562
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357456
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "direction_boundary": 10.05,
        "core_momentum": -0.2199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286756
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319989
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321865
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320002
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 9.29,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320986
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "direction_boundary": 9.23,
        "core_momentum": -0.163597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320162
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "direction_boundary": 9.86,
        "core_momentum": -0.203854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "direction_boundary": 10.8,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "direction_boundary": 10.65,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207392
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "direction_boundary": 10.1,
        "core_momentum": -0.224752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "direction_boundary": 9.8,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202935
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 9.9,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "direction_boundary": 9.99,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "direction_boundary": 9.47,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "direction_boundary": 9.35,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226893
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 9.24,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226906
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "direction_boundary": 9.33,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226475
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "direction_boundary": 9.28,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222759
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "direction_boundary": 8.6,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225818
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "direction_boundary": 8.78,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225278
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 8.28,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "direction_boundary": 8.03,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "direction_boundary": 8.7,
        "core_momentum": 0.008046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "direction_boundary": 8.86,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "direction_boundary": 8.86,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259482
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260964
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "direction_boundary": 10.35,
        "core_momentum": -0.117874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229308
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221016
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 10.15,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220952
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "direction_boundary": 10.15,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240853
      },
      {
        "date": "2026-03-27",
        "close": 9.15,
        "direction_boundary": 9.75,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257818
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "direction_boundary": 9.33,
        "core_momentum": -0.04716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261926
      },
      {
        "date": "2026-04-10",
        "close": 9.13,
        "direction_boundary": 9.2,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261475
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "direction_boundary": 7.73,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267179
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 8.07,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "direction_boundary": 8.13,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28877
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "direction_boundary": 8.33,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289134
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "direction_boundary": 8.43,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297858
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "direction_boundary": 8.32,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29553
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 8.17,
        "core_momentum": -0.059976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293497
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "direction_boundary": 8.14,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 8.13,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2026-06-19",
        "close": 7.72,
        "direction_boundary": 7.99,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "direction_boundary": 7.75,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286636
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 7.86,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305619
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 7.78,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306436
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 7.64,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312188
      },
      {
        "date": "2026-07-24",
        "close": 7.77,
        "direction_boundary": 7.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299959
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 7.73,
        "core_momentum": -0.018111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 7.56,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293999
      },
      {
        "date": "2026-08-14",
        "close": 7.6,
        "direction_boundary": 7.52,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.90937,
        "volume": 4145968
      },
      {
        "date": "2023-08-18",
        "close": 13.964161,
        "volume": 12949272
      },
      {
        "date": "2023-08-25",
        "close": 13.964161,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.770925,
        "volume": 13669949
      },
      {
        "date": "2023-09-08",
        "close": 12.034141,
        "volume": 4382746
      },
      {
        "date": "2023-09-15",
        "close": 12.377974,
        "volume": 4273402
      },
      {
        "date": "2023-09-22",
        "close": 12.672687,
        "volume": 5206421
      },
      {
        "date": "2023-09-29",
        "close": 12.328855,
        "volume": 1388806
      },
      {
        "date": "2023-10-06",
        "close": 12.525331,
        "volume": 3955753
      },
      {
        "date": "2023-10-13",
        "close": 12.525331,
        "volume": 1584071
      },
      {
        "date": "2023-10-20",
        "close": 11.739427,
        "volume": 2494729
      },
      {
        "date": "2023-10-27",
        "close": 11.690308,
        "volume": 1609716
      },
      {
        "date": "2023-11-03",
        "close": 11.739427,
        "volume": 1395812
      },
      {
        "date": "2023-11-10",
        "close": 11.493833,
        "volume": 1551624
      },
      {
        "date": "2023-11-17",
        "close": 11.150001,
        "volume": 2695428
      },
      {
        "date": "2023-11-24",
        "close": 11.395595,
        "volume": 2509582
      },
      {
        "date": "2023-12-01",
        "close": 11.64119,
        "volume": 2470430
      },
      {
        "date": "2023-12-08",
        "close": 11.592071,
        "volume": 4456976
      },
      {
        "date": "2023-12-15",
        "close": 12.476212,
        "volume": 7342236
      },
      {
        "date": "2023-12-22",
        "close": 12.525331,
        "volume": 35471077
      },
      {
        "date": "2023-12-29",
        "close": 12.525331,
        "volume": 9760965
      },
      {
        "date": "2024-01-05",
        "close": 12.328855,
        "volume": 3430513
      },
      {
        "date": "2024-01-12",
        "close": 11.592071,
        "volume": 3689231
      },
      {
        "date": "2024-01-19",
        "close": 11.100881,
        "volume": 2619911
      },
      {
        "date": "2024-01-26",
        "close": 11.297357,
        "volume": 2238606
      },
      {
        "date": "2024-02-02",
        "close": 11.100881,
        "volume": 1919322
      },
      {
        "date": "2024-02-09",
        "close": 10.855287,
        "volume": 853922
      },
      {
        "date": "2024-02-16",
        "close": 11.248238,
        "volume": 1542365
      },
      {
        "date": "2024-02-23",
        "close": 11.248238,
        "volume": 3466060
      },
      {
        "date": "2024-03-01",
        "close": 11.051762,
        "volume": 1771819
      },
      {
        "date": "2024-03-08",
        "close": 10.265859,
        "volume": 5371134
      },
      {
        "date": "2024-03-15",
        "close": 10.707929,
        "volume": 19461447
      },
      {
        "date": "2024-03-22",
        "close": 10.511454,
        "volume": 4331870
      },
      {
        "date": "2024-03-29",
        "close": 11.002643,
        "volume": 4462698
      },
      {
        "date": "2024-04-05",
        "close": 11.395595,
        "volume": 7612654
      },
      {
        "date": "2024-04-12",
        "close": 12.132379,
        "volume": 18479275
      },
      {
        "date": "2024-04-19",
        "close": 11.935903,
        "volume": 8005137
      },
      {
        "date": "2024-04-26",
        "close": 11.985022,
        "volume": 3695092
      },
      {
        "date": "2024-05-03",
        "close": 11.886785,
        "volume": 2750628
      },
      {
        "date": "2024-05-10",
        "close": 11.837666,
        "volume": 2636438
      },
      {
        "date": "2024-05-17",
        "close": 12.08326,
        "volume": 5509659
      },
      {
        "date": "2024-05-24",
        "close": 11.690308,
        "volume": 13423886
      },
      {
        "date": "2024-05-31",
        "close": 11.788546,
        "volume": 3361913
      },
      {
        "date": "2024-06-07",
        "close": 11.395595,
        "volume": 3797998
      },
      {
        "date": "2024-06-14",
        "close": 11.051762,
        "volume": 3400450
      },
      {
        "date": "2024-06-21",
        "close": 11.248238,
        "volume": 4803882
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "volume": 2874676
      },
      {
        "date": "2024-07-05",
        "close": 11.4,
        "volume": 3494639
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 3374341
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "volume": 3296320
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "volume": 2328573
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 3709724
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "volume": 6311258
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 3011901
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 2328442
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 1313632
      },
      {
        "date": "2024-09-06",
        "close": 9.29,
        "volume": 2964897
      },
      {
        "date": "2024-09-13",
        "close": 9.23,
        "volume": 4072366
      },
      {
        "date": "2024-09-20",
        "close": 9.86,
        "volume": 10288700
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 12366884
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "volume": 15228978
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 5670016
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 3160070
      },
      {
        "date": "2024-10-25",
        "close": 9.8,
        "volume": 3251227
      },
      {
        "date": "2024-11-01",
        "close": 9.9,
        "volume": 1504605
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "volume": 2415511
      },
      {
        "date": "2024-11-15",
        "close": 9.47,
        "volume": 2813527
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "volume": 1908442
      },
      {
        "date": "2024-11-29",
        "close": 9.24,
        "volume": 2334078
      },
      {
        "date": "2024-12-06",
        "close": 9.33,
        "volume": 1626867
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "volume": 1753115
      },
      {
        "date": "2024-12-20",
        "close": 8.6,
        "volume": 2919347
      },
      {
        "date": "2024-12-27",
        "close": 8.78,
        "volume": 1374901
      },
      {
        "date": "2025-01-03",
        "close": 8.28,
        "volume": 1658163
      },
      {
        "date": "2025-01-10",
        "close": 8.03,
        "volume": 2358678
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "volume": 4065669
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "volume": 1932381
      },
      {
        "date": "2025-02-07",
        "close": 8.86,
        "volume": 2344331
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "volume": 27001167
      },
      {
        "date": "2025-02-21",
        "close": 10.35,
        "volume": 16654198
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 8519204
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "volume": 7134567
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 5209818
      },
      {
        "date": "2025-03-21",
        "close": 9.75,
        "volume": 5424916
      },
      {
        "date": "2025-03-28",
        "close": 9.33,
        "volume": 3061321
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 1798896
      },
      {
        "date": "2025-04-11",
        "close": 7.73,
        "volume": 6130133
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "volume": 2876124
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "volume": 1374413
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "volume": 1235687
      },
      {
        "date": "2025-05-09",
        "close": 8.43,
        "volume": 1536057
      },
      {
        "date": "2025-05-16",
        "close": 8.32,
        "volume": 1586275
      },
      {
        "date": "2025-05-23",
        "close": 8.17,
        "volume": 991761
      },
      {
        "date": "2025-05-30",
        "close": 8.14,
        "volume": 1009052
      },
      {
        "date": "2025-06-06",
        "close": 8.13,
        "volume": 1250219
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "volume": 2049834
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 1238281
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "volume": 1163053
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "volume": 892724
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "volume": 823463
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "volume": 1490205
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "volume": 2331400
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 1494163
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "volume": 1573153
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "volume": 2661859
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "volume": 15209308
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "volume": 2393301
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "volume": 1321055
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 1993904
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "volume": 2223012
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "volume": 1832883
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "volume": 864273
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "volume": 1097071
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "volume": 2341037
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "volume": 932178
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "volume": 1913299
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 1269111
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "volume": 1975718
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "volume": 2455816
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "volume": 2818909
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 1569088
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "volume": 1324668
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "volume": 1802868
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "volume": 994770
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "volume": 1504000
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 7311708
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "volume": 5508139
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "volume": 3774024
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "volume": 5894489
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "volume": 3191454
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 2150022
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "volume": 3156996
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 3569928
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 3762609
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "volume": 8748230
      },
      {
        "date": "2026-03-27",
        "close": 9.15,
        "volume": 6608314
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "volume": 2478919
      },
      {
        "date": "2026-04-10",
        "close": 9.13,
        "volume": 4029613
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "volume": 5158972
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 5027578
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "volume": 2832460
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "volume": 3611403
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "volume": 6890808
      },
      {
        "date": "2026-05-22",
        "close": 7.59,
        "volume": 3020135
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 8832423
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "volume": 8355901
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 3541010
      },
      {
        "date": "2026-06-19",
        "close": 7.72,
        "volume": 2216370
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "volume": 3433330
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 5167245
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 3149675
      },
      {
        "date": "2026-07-24",
        "close": 7.77,
        "volume": 2181123
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 3576052
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 2593996
      },
      {
        "date": "2026-08-14",
        "close": 7.6,
        "volume": 2930738
      }
    ],
    "sharemaestro_context": {
      "trend": 8.345667,
      "fair_value": 9.636437,
      "market_activity": -20.852409,
      "market_dynamics": -0.26265,
      "relative_strength": -34.622486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008368,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.082075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.167301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.090006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.233222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.016194
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.322488
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.089286
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.062864
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.080408
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.065271
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.015854
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.012987
      }
    ]
  }
}