{
  "ticker": {
    "uuid": "535bed0a-1d87-4e43-bb67-bbea5adc4e36",
    "symbol": "XRE",
    "name": "iShares S&P/TSX Capped REIT Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.188024,
    "boundary_margin": 0.102843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.13432,
    "volatility_stability": 0.8612,
    "risk_context": 0.7445,
    "current_regime": {
      "move": 0.066035,
      "interruption": -0.068092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.813988,
        "direction_boundary": 14.65908,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159805
      },
      {
        "date": "2023-08-25",
        "close": 13.781365,
        "direction_boundary": 14.240942,
        "core_momentum": -0.032272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2023-09-01",
        "close": 14.068841,
        "direction_boundary": 13.901283,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162977
      },
      {
        "date": "2023-09-08",
        "close": 13.92946,
        "direction_boundary": 14.224377,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2023-09-15",
        "close": 14.295331,
        "direction_boundary": 13.884713,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153796
      },
      {
        "date": "2023-09-22",
        "close": 13.668118,
        "direction_boundary": 12.892976,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164925
      },
      {
        "date": "2023-09-29",
        "close": 13.110127,
        "direction_boundary": 12.859725,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166998
      },
      {
        "date": "2023-10-06",
        "close": 13.031412,
        "direction_boundary": 12.626969,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166399
      },
      {
        "date": "2023-10-13",
        "close": 13.031412,
        "direction_boundary": 12.726722,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163924
      },
      {
        "date": "2023-10-20",
        "close": 12.392964,
        "direction_boundary": 12.859725,
        "core_momentum": -0.036296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2023-10-27",
        "close": 12.008132,
        "direction_boundary": 13.415912,
        "core_momentum": -0.104934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2023-11-03",
        "close": 13.334565,
        "direction_boundary": 13.374194,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236028
      },
      {
        "date": "2023-11-10",
        "close": 12.789937,
        "direction_boundary": 14.392073,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2023-11-17",
        "close": 13.027112,
        "direction_boundary": 14.083365,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2023-11-24",
        "close": 13.002266,
        "direction_boundary": 14.474322,
        "core_momentum": -0.101701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2023-12-01",
        "close": 13.469786,
        "direction_boundary": 14.256662,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2023-12-08",
        "close": 13.804981,
        "direction_boundary": 14.181319,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249096
      },
      {
        "date": "2023-12-15",
        "close": 14.122544,
        "direction_boundary": 14.039001,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249992
      },
      {
        "date": "2023-12-22",
        "close": 14.096081,
        "direction_boundary": 13.98877,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23825
      },
      {
        "date": "2023-12-29",
        "close": 14.274712,
        "direction_boundary": 14.011145,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226187
      },
      {
        "date": "2024-01-05",
        "close": 14.274712,
        "direction_boundary": 14.265271,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225624
      },
      {
        "date": "2024-01-12",
        "close": 14.345596,
        "direction_boundary": 15.044616,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22302
      },
      {
        "date": "2024-01-19",
        "close": 14.221544,
        "direction_boundary": 15.214034,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222972
      },
      {
        "date": "2024-01-26",
        "close": 14.166489,
        "direction_boundary": 15.423557,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222917
      },
      {
        "date": "2024-02-02",
        "close": 14.139792,
        "direction_boundary": 15.585016,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222667
      },
      {
        "date": "2024-02-09",
        "close": 14.202081,
        "direction_boundary": 15.262096,
        "core_momentum": -0.069454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222672
      },
      {
        "date": "2024-02-16",
        "close": 14.282167,
        "direction_boundary": 15.568023,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220112
      },
      {
        "date": "2024-02-23",
        "close": 14.307191,
        "direction_boundary": 15.361434,
        "core_momentum": -0.068629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220049
      },
      {
        "date": "2024-03-01",
        "close": 14.056973,
        "direction_boundary": 15.34438,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219772
      },
      {
        "date": "2024-03-08",
        "close": 14.182081,
        "direction_boundary": 14.679461,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219622
      },
      {
        "date": "2024-03-15",
        "close": 13.896114,
        "direction_boundary": 14.338473,
        "core_momentum": -0.030851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2024-03-22",
        "close": 14.018399,
        "direction_boundary": 14.139259,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209337
      },
      {
        "date": "2024-03-29",
        "close": 14.179942,
        "direction_boundary": 14.592606,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200464
      },
      {
        "date": "2024-04-05",
        "close": 13.794032,
        "direction_boundary": 14.387317,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204599
      },
      {
        "date": "2024-04-12",
        "close": 13.551718,
        "direction_boundary": 14.626819,
        "core_momentum": -0.073502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2024-04-19",
        "close": 13.264526,
        "direction_boundary": 14.772235,
        "core_momentum": -0.102064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195584
      },
      {
        "date": "2024-04-26",
        "close": 13.337716,
        "direction_boundary": 14.69328,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18929
      },
      {
        "date": "2024-05-03",
        "close": 13.554003,
        "direction_boundary": 14.487292,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12337
      },
      {
        "date": "2024-05-10",
        "close": 13.689185,
        "direction_boundary": 14.452959,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2024-05-17",
        "close": 13.707209,
        "direction_boundary": 14.221239,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105303
      },
      {
        "date": "2024-05-24",
        "close": 13.474002,
        "direction_boundary": 14.081655,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108498
      },
      {
        "date": "2024-05-31",
        "close": 13.338267,
        "direction_boundary": 14.408934,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2024-06-07",
        "close": 13.356366,
        "direction_boundary": 14.271128,
        "core_momentum": -0.064099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-06-14",
        "close": 13.157284,
        "direction_boundary": 14.01275,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086053
      },
      {
        "date": "2024-06-21",
        "close": 12.922012,
        "direction_boundary": 13.297902,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2024-06-28",
        "close": 13.276663,
        "direction_boundary": 14.056943,
        "core_momentum": -0.055509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09581
      },
      {
        "date": "2024-07-05",
        "close": 13.35845,
        "direction_boundary": 13.909975,
        "core_momentum": -0.03965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096543
      },
      {
        "date": "2024-07-12",
        "close": 13.98548,
        "direction_boundary": 14.264423,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11734
      },
      {
        "date": "2024-07-19",
        "close": 14.249017,
        "direction_boundary": 14.394098,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119851
      },
      {
        "date": "2024-07-26",
        "close": 14.585591,
        "direction_boundary": 14.317261,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2024-08-02",
        "close": 14.394036,
        "direction_boundary": 14.204461,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-08-09",
        "close": 14.430522,
        "direction_boundary": 14.143721,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-08-16",
        "close": 14.494373,
        "direction_boundary": 13.813988,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2024-08-23",
        "close": 15.132895,
        "direction_boundary": 13.781365,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-08-30",
        "close": 15.334098,
        "direction_boundary": 14.068841,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-09-06",
        "close": 15.498881,
        "direction_boundary": 13.92946,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-09-13",
        "close": 16.414351,
        "direction_boundary": 14.295331,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2024-09-20",
        "close": 16.295338,
        "direction_boundary": 13.668118,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2024-09-27",
        "close": 16.221794,
        "direction_boundary": 13.110127,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152712
      },
      {
        "date": "2024-10-04",
        "close": 15.734956,
        "direction_boundary": 13.031412,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2024-10-11",
        "close": 15.404277,
        "direction_boundary": 13.031412,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2024-10-18",
        "close": 15.652286,
        "direction_boundary": 12.392964,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2024-10-25",
        "close": 15.23893,
        "direction_boundary": 12.008132,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-11-01",
        "close": 14.66647,
        "direction_boundary": 13.334565,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167994
      },
      {
        "date": "2024-11-08",
        "close": 14.767874,
        "direction_boundary": 12.789937,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2024-11-15",
        "close": 14.592723,
        "direction_boundary": 13.027112,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2024-11-22",
        "close": 14.490118,
        "direction_boundary": 13.002266,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167284
      },
      {
        "date": "2024-11-29",
        "close": 14.81397,
        "direction_boundary": 13.469786,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168273
      },
      {
        "date": "2024-12-06",
        "close": 14.52713,
        "direction_boundary": 13.804981,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171408
      },
      {
        "date": "2024-12-13",
        "close": 14.2773,
        "direction_boundary": 14.122544,
        "core_momentum": 0.010958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2024-12-20",
        "close": 13.999711,
        "direction_boundary": 14.096081,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172339
      },
      {
        "date": "2024-12-27",
        "close": 13.888677,
        "direction_boundary": 14.274712,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169407
      },
      {
        "date": "2025-01-03",
        "close": 14.158588,
        "direction_boundary": 14.274712,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171056
      },
      {
        "date": "2025-01-10",
        "close": 13.728971,
        "direction_boundary": 14.345596,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164878
      },
      {
        "date": "2025-01-17",
        "close": 13.616897,
        "direction_boundary": 14.221544,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162758
      },
      {
        "date": "2025-01-24",
        "close": 13.654257,
        "direction_boundary": 14.166489,
        "core_momentum": -0.036158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158866
      },
      {
        "date": "2025-01-31",
        "close": 13.780402,
        "direction_boundary": 14.139792,
        "core_momentum": -0.025417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158893
      },
      {
        "date": "2025-02-07",
        "close": 13.949256,
        "direction_boundary": 14.202081,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159963
      },
      {
        "date": "2025-02-14",
        "close": 13.968018,
        "direction_boundary": 14.282167,
        "core_momentum": -0.021996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2025-02-21",
        "close": 13.968018,
        "direction_boundary": 14.307191,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146393
      },
      {
        "date": "2025-02-28",
        "close": 14.067074,
        "direction_boundary": 14.056973,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2025-03-07",
        "close": 14.321465,
        "direction_boundary": 14.182081,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147001
      },
      {
        "date": "2025-03-14",
        "close": 14.076495,
        "direction_boundary": 13.896114,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119507
      },
      {
        "date": "2025-03-21",
        "close": 14.133026,
        "direction_boundary": 14.018399,
        "core_momentum": 0.008177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120271
      },
      {
        "date": "2025-03-28",
        "close": 14.080777,
        "direction_boundary": 14.179942,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120289
      },
      {
        "date": "2025-04-04",
        "close": 13.550855,
        "direction_boundary": 13.794032,
        "core_momentum": -0.017629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124012
      },
      {
        "date": "2025-04-11",
        "close": 13.058786,
        "direction_boundary": 13.551718,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2025-04-18",
        "close": 13.787426,
        "direction_boundary": 13.264526,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151917
      },
      {
        "date": "2025-04-25",
        "close": 13.912748,
        "direction_boundary": 13.337716,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1497
      },
      {
        "date": "2025-05-02",
        "close": 14.235858,
        "direction_boundary": 13.554003,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145264
      },
      {
        "date": "2025-05-09",
        "close": 14.15033,
        "direction_boundary": 13.689185,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144939
      },
      {
        "date": "2025-05-16",
        "close": 14.435427,
        "direction_boundary": 13.707209,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147138
      },
      {
        "date": "2025-05-23",
        "close": 14.114383,
        "direction_boundary": 13.474002,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150059
      },
      {
        "date": "2025-05-30",
        "close": 14.877842,
        "direction_boundary": 13.338267,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164749
      },
      {
        "date": "2025-06-06",
        "close": 14.944642,
        "direction_boundary": 13.356366,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2025-06-13",
        "close": 14.982816,
        "direction_boundary": 13.157284,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160161
      },
      {
        "date": "2025-06-20",
        "close": 14.887385,
        "direction_boundary": 12.922012,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15764
      },
      {
        "date": "2025-06-27",
        "close": 14.937323,
        "direction_boundary": 13.276663,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2025-07-04",
        "close": 15.42597,
        "direction_boundary": 13.35845,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160632
      },
      {
        "date": "2025-07-11",
        "close": 15.301413,
        "direction_boundary": 13.98548,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153935
      },
      {
        "date": "2025-07-18",
        "close": 15.291831,
        "direction_boundary": 14.249017,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153075
      },
      {
        "date": "2025-07-25",
        "close": 15.272667,
        "direction_boundary": 14.585591,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2025-08-01",
        "close": 15.082216,
        "direction_boundary": 14.394036,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2025-08-08",
        "close": 15.188024,
        "direction_boundary": 14.430522,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2025-08-15",
        "close": 15.370779,
        "direction_boundary": 14.494373,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2025-08-22",
        "close": 15.563155,
        "direction_boundary": 15.132895,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2025-08-29",
        "close": 15.613964,
        "direction_boundary": 15.334098,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2025-09-05",
        "close": 15.797432,
        "direction_boundary": 15.498881,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2025-09-12",
        "close": 15.836056,
        "direction_boundary": 16.414351,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151312
      },
      {
        "date": "2025-09-19",
        "close": 15.768459,
        "direction_boundary": 16.295338,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151805
      },
      {
        "date": "2025-09-26",
        "close": 15.586418,
        "direction_boundary": 16.221794,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153021
      },
      {
        "date": "2025-10-03",
        "close": 15.886904,
        "direction_boundary": 15.734956,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2025-10-10",
        "close": 15.334398,
        "direction_boundary": 15.404277,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140641
      },
      {
        "date": "2025-10-17",
        "close": 15.470102,
        "direction_boundary": 15.652286,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122491
      },
      {
        "date": "2025-10-24",
        "close": 15.712426,
        "direction_boundary": 15.23893,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2025-10-31",
        "close": 15.223709,
        "direction_boundary": 14.66647,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2025-11-07",
        "close": 15.145838,
        "direction_boundary": 14.767874,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13004
      },
      {
        "date": "2025-11-14",
        "close": 15.087434,
        "direction_boundary": 14.592723,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2025-11-21",
        "close": 15.075831,
        "direction_boundary": 14.490118,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123108
      },
      {
        "date": "2025-11-28",
        "close": 15.202929,
        "direction_boundary": 14.81397,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100222
      },
      {
        "date": "2025-12-05",
        "close": 14.733644,
        "direction_boundary": 14.52713,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109503
      },
      {
        "date": "2025-12-12",
        "close": 14.792304,
        "direction_boundary": 14.2773,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109602
      },
      {
        "date": "2025-12-19",
        "close": 15.11494,
        "direction_boundary": 13.999711,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113388
      },
      {
        "date": "2025-12-26",
        "close": 15.007394,
        "direction_boundary": 13.888677,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113809
      },
      {
        "date": "2026-01-02",
        "close": 15.230902,
        "direction_boundary": 14.158588,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106332
      },
      {
        "date": "2026-01-09",
        "close": 15.918303,
        "direction_boundary": 13.728971,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2026-01-16",
        "close": 16.242371,
        "direction_boundary": 13.616897,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2026-01-23",
        "close": 16.065607,
        "direction_boundary": 13.654257,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2026-01-30",
        "close": 15.898703,
        "direction_boundary": 13.780402,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125785
      },
      {
        "date": "2026-02-06",
        "close": 16.125404,
        "direction_boundary": 13.949256,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2026-02-13",
        "close": 15.790279,
        "direction_boundary": 13.968018,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-02-20",
        "close": 15.957844,
        "direction_boundary": 13.968018,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2026-02-27",
        "close": 16.115803,
        "direction_boundary": 14.067074,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2026-03-06",
        "close": 15.6904,
        "direction_boundary": 14.321465,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134818
      },
      {
        "date": "2026-03-13",
        "close": 15.551898,
        "direction_boundary": 14.076495,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135276
      },
      {
        "date": "2026-03-20",
        "close": 15.136389,
        "direction_boundary": 14.133026,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140094
      },
      {
        "date": "2026-03-27",
        "close": 15.19517,
        "direction_boundary": 14.080777,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139519
      },
      {
        "date": "2026-04-03",
        "close": 15.771197,
        "direction_boundary": 13.550855,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2026-04-10",
        "close": 16.059212,
        "direction_boundary": 13.058786,
        "core_momentum": 0.229763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2026-04-17",
        "close": 16.73455,
        "direction_boundary": 13.787426,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2026-04-24",
        "close": 16.470741,
        "direction_boundary": 13.912748,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2026-05-01",
        "close": 16.497561,
        "direction_boundary": 14.235858,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2026-05-08",
        "close": 16.616745,
        "direction_boundary": 14.15033,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2026-05-15",
        "close": 16.189655,
        "direction_boundary": 14.435427,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2026-05-22",
        "close": 16.684036,
        "direction_boundary": 14.114383,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2026-05-29",
        "close": 16.753801,
        "direction_boundary": 14.877842,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2026-06-05",
        "close": 16.753801,
        "direction_boundary": 14.944642,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2026-06-12",
        "close": 17.132532,
        "direction_boundary": 14.982816,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2026-06-19",
        "close": 16.973068,
        "direction_boundary": 14.887385,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2026-06-26",
        "close": 17.182966,
        "direction_boundary": 14.937323,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2026-07-03",
        "close": 17.342438,
        "direction_boundary": 15.42597,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2026-07-10",
        "close": 17.163033,
        "direction_boundary": 15.301413,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2026-07-17",
        "close": 17.362371,
        "direction_boundary": 15.291831,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2026-07-24",
        "close": 17.202902,
        "direction_boundary": 15.272667,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "direction_boundary": 15.082216,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "direction_boundary": 15.188024,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.813988,
        "volume": 821900
      },
      {
        "date": "2023-08-25",
        "close": 13.781365,
        "volume": 1081200
      },
      {
        "date": "2023-09-01",
        "close": 14.068841,
        "volume": 1098500
      },
      {
        "date": "2023-09-08",
        "close": 13.92946,
        "volume": 860200
      },
      {
        "date": "2023-09-15",
        "close": 14.295331,
        "volume": 2435800
      },
      {
        "date": "2023-09-22",
        "close": 13.668118,
        "volume": 1157900
      },
      {
        "date": "2023-09-29",
        "close": 13.110127,
        "volume": 1591900
      },
      {
        "date": "2023-10-06",
        "close": 13.031412,
        "volume": 2674400
      },
      {
        "date": "2023-10-13",
        "close": 13.031412,
        "volume": 3213200
      },
      {
        "date": "2023-10-20",
        "close": 12.392964,
        "volume": 2695700
      },
      {
        "date": "2023-10-27",
        "close": 12.008132,
        "volume": 2986200
      },
      {
        "date": "2023-11-03",
        "close": 13.334565,
        "volume": 3526800
      },
      {
        "date": "2023-11-10",
        "close": 12.789937,
        "volume": 2396200
      },
      {
        "date": "2023-11-17",
        "close": 13.027112,
        "volume": 1381600
      },
      {
        "date": "2023-11-24",
        "close": 13.002266,
        "volume": 1730200
      },
      {
        "date": "2023-12-01",
        "close": 13.469786,
        "volume": 1932600
      },
      {
        "date": "2023-12-08",
        "close": 13.804981,
        "volume": 1619600
      },
      {
        "date": "2023-12-15",
        "close": 14.122544,
        "volume": 3337300
      },
      {
        "date": "2023-12-22",
        "close": 14.096081,
        "volume": 1367400
      },
      {
        "date": "2023-12-29",
        "close": 14.274712,
        "volume": 571000
      },
      {
        "date": "2024-01-05",
        "close": 14.274712,
        "volume": 1071900
      },
      {
        "date": "2024-01-12",
        "close": 14.345596,
        "volume": 2324900
      },
      {
        "date": "2024-01-19",
        "close": 14.221544,
        "volume": 2012700
      },
      {
        "date": "2024-01-26",
        "close": 14.166489,
        "volume": 1919500
      },
      {
        "date": "2024-02-02",
        "close": 14.139792,
        "volume": 1575500
      },
      {
        "date": "2024-02-09",
        "close": 14.202081,
        "volume": 2300700
      },
      {
        "date": "2024-02-16",
        "close": 14.282167,
        "volume": 3320400
      },
      {
        "date": "2024-02-23",
        "close": 14.307191,
        "volume": 1491500
      },
      {
        "date": "2024-03-01",
        "close": 14.056973,
        "volume": 1812300
      },
      {
        "date": "2024-03-08",
        "close": 14.182081,
        "volume": 2020500
      },
      {
        "date": "2024-03-15",
        "close": 13.896114,
        "volume": 2100100
      },
      {
        "date": "2024-03-22",
        "close": 14.018399,
        "volume": 1726600
      },
      {
        "date": "2024-03-29",
        "close": 14.179942,
        "volume": 1827700
      },
      {
        "date": "2024-04-05",
        "close": 13.794032,
        "volume": 1765500
      },
      {
        "date": "2024-04-12",
        "close": 13.551718,
        "volume": 2411400
      },
      {
        "date": "2024-04-19",
        "close": 13.264526,
        "volume": 1534100
      },
      {
        "date": "2024-04-26",
        "close": 13.337716,
        "volume": 1731200
      },
      {
        "date": "2024-05-03",
        "close": 13.554003,
        "volume": 1577900
      },
      {
        "date": "2024-05-10",
        "close": 13.689185,
        "volume": 1310800
      },
      {
        "date": "2024-05-17",
        "close": 13.707209,
        "volume": 1147700
      },
      {
        "date": "2024-05-24",
        "close": 13.474002,
        "volume": 751600
      },
      {
        "date": "2024-05-31",
        "close": 13.338267,
        "volume": 1201500
      },
      {
        "date": "2024-06-07",
        "close": 13.356366,
        "volume": 1467300
      },
      {
        "date": "2024-06-14",
        "close": 13.157284,
        "volume": 1779400
      },
      {
        "date": "2024-06-21",
        "close": 12.922012,
        "volume": 1361900
      },
      {
        "date": "2024-06-28",
        "close": 13.276663,
        "volume": 932600
      },
      {
        "date": "2024-07-05",
        "close": 13.35845,
        "volume": 713700
      },
      {
        "date": "2024-07-12",
        "close": 13.98548,
        "volume": 1988700
      },
      {
        "date": "2024-07-19",
        "close": 14.249017,
        "volume": 768400
      },
      {
        "date": "2024-07-26",
        "close": 14.585591,
        "volume": 1825500
      },
      {
        "date": "2024-08-02",
        "close": 14.394036,
        "volume": 1861400
      },
      {
        "date": "2024-08-09",
        "close": 14.430522,
        "volume": 1299600
      },
      {
        "date": "2024-08-16",
        "close": 14.494373,
        "volume": 876100
      },
      {
        "date": "2024-08-23",
        "close": 15.132895,
        "volume": 1492000
      },
      {
        "date": "2024-08-30",
        "close": 15.334098,
        "volume": 2686600
      },
      {
        "date": "2024-09-06",
        "close": 15.498881,
        "volume": 2318400
      },
      {
        "date": "2024-09-13",
        "close": 16.414351,
        "volume": 2245900
      },
      {
        "date": "2024-09-20",
        "close": 16.295338,
        "volume": 1332400
      },
      {
        "date": "2024-09-27",
        "close": 16.221794,
        "volume": 820000
      },
      {
        "date": "2024-10-04",
        "close": 15.734956,
        "volume": 1594500
      },
      {
        "date": "2024-10-11",
        "close": 15.404277,
        "volume": 1156700
      },
      {
        "date": "2024-10-18",
        "close": 15.652286,
        "volume": 1410500
      },
      {
        "date": "2024-10-25",
        "close": 15.23893,
        "volume": 4181000
      },
      {
        "date": "2024-11-01",
        "close": 14.66647,
        "volume": 5330500
      },
      {
        "date": "2024-11-08",
        "close": 14.767874,
        "volume": 4108500
      },
      {
        "date": "2024-11-15",
        "close": 14.592723,
        "volume": 1605000
      },
      {
        "date": "2024-11-22",
        "close": 14.490118,
        "volume": 2628000
      },
      {
        "date": "2024-11-29",
        "close": 14.81397,
        "volume": 2739000
      },
      {
        "date": "2024-12-06",
        "close": 14.52713,
        "volume": 1259900
      },
      {
        "date": "2024-12-13",
        "close": 14.2773,
        "volume": 1860400
      },
      {
        "date": "2024-12-20",
        "close": 13.999711,
        "volume": 3335800
      },
      {
        "date": "2024-12-27",
        "close": 13.888677,
        "volume": 477000
      },
      {
        "date": "2025-01-03",
        "close": 14.158588,
        "volume": 2407700
      },
      {
        "date": "2025-01-10",
        "close": 13.728971,
        "volume": 1604200
      },
      {
        "date": "2025-01-17",
        "close": 13.616897,
        "volume": 1685100
      },
      {
        "date": "2025-01-24",
        "close": 13.654257,
        "volume": 1549400
      },
      {
        "date": "2025-01-31",
        "close": 13.780402,
        "volume": 2287300
      },
      {
        "date": "2025-02-07",
        "close": 13.949256,
        "volume": 3398000
      },
      {
        "date": "2025-02-14",
        "close": 13.968018,
        "volume": 1928600
      },
      {
        "date": "2025-02-21",
        "close": 13.968018,
        "volume": 864900
      },
      {
        "date": "2025-02-28",
        "close": 14.067074,
        "volume": 1731700
      },
      {
        "date": "2025-03-07",
        "close": 14.321465,
        "volume": 2079900
      },
      {
        "date": "2025-03-14",
        "close": 14.076495,
        "volume": 1838500
      },
      {
        "date": "2025-03-21",
        "close": 14.133026,
        "volume": 1765600
      },
      {
        "date": "2025-03-28",
        "close": 14.080777,
        "volume": 1248500
      },
      {
        "date": "2025-04-04",
        "close": 13.550855,
        "volume": 1687300
      },
      {
        "date": "2025-04-11",
        "close": 13.058786,
        "volume": 4227700
      },
      {
        "date": "2025-04-18",
        "close": 13.787426,
        "volume": 1332300
      },
      {
        "date": "2025-04-25",
        "close": 13.912748,
        "volume": 1781800
      },
      {
        "date": "2025-05-02",
        "close": 14.235858,
        "volume": 1218100
      },
      {
        "date": "2025-05-09",
        "close": 14.15033,
        "volume": 1133200
      },
      {
        "date": "2025-05-16",
        "close": 14.435427,
        "volume": 861700
      },
      {
        "date": "2025-05-23",
        "close": 14.114383,
        "volume": 1117300
      },
      {
        "date": "2025-05-30",
        "close": 14.877842,
        "volume": 1378300
      },
      {
        "date": "2025-06-06",
        "close": 14.944642,
        "volume": 1193300
      },
      {
        "date": "2025-06-13",
        "close": 14.982816,
        "volume": 1870800
      },
      {
        "date": "2025-06-20",
        "close": 14.887385,
        "volume": 1604400
      },
      {
        "date": "2025-06-27",
        "close": 14.937323,
        "volume": 803800
      },
      {
        "date": "2025-07-04",
        "close": 15.42597,
        "volume": 1859600
      },
      {
        "date": "2025-07-11",
        "close": 15.301413,
        "volume": 1810100
      },
      {
        "date": "2025-07-18",
        "close": 15.291831,
        "volume": 2367200
      },
      {
        "date": "2025-07-25",
        "close": 15.272667,
        "volume": 1854500
      },
      {
        "date": "2025-08-01",
        "close": 15.082216,
        "volume": 3261800
      },
      {
        "date": "2025-08-08",
        "close": 15.188024,
        "volume": 2346600
      },
      {
        "date": "2025-08-15",
        "close": 15.370779,
        "volume": 935700
      },
      {
        "date": "2025-08-22",
        "close": 15.563155,
        "volume": 2783200
      },
      {
        "date": "2025-08-29",
        "close": 15.613964,
        "volume": 1175500
      },
      {
        "date": "2025-09-05",
        "close": 15.797432,
        "volume": 2146600
      },
      {
        "date": "2025-09-12",
        "close": 15.836056,
        "volume": 3573500
      },
      {
        "date": "2025-09-19",
        "close": 15.768459,
        "volume": 3343400
      },
      {
        "date": "2025-09-26",
        "close": 15.586418,
        "volume": 1345500
      },
      {
        "date": "2025-10-03",
        "close": 15.886904,
        "volume": 1064100
      },
      {
        "date": "2025-10-10",
        "close": 15.334398,
        "volume": 1918000
      },
      {
        "date": "2025-10-17",
        "close": 15.470102,
        "volume": 961900
      },
      {
        "date": "2025-10-24",
        "close": 15.712426,
        "volume": 1018800
      },
      {
        "date": "2025-10-31",
        "close": 15.223709,
        "volume": 1561800
      },
      {
        "date": "2025-11-07",
        "close": 15.145838,
        "volume": 1307600
      },
      {
        "date": "2025-11-14",
        "close": 15.087434,
        "volume": 1817800
      },
      {
        "date": "2025-11-21",
        "close": 15.075831,
        "volume": 1471400
      },
      {
        "date": "2025-11-28",
        "close": 15.202929,
        "volume": 639200
      },
      {
        "date": "2025-12-05",
        "close": 14.733644,
        "volume": 1394100
      },
      {
        "date": "2025-12-12",
        "close": 14.792304,
        "volume": 1487300
      },
      {
        "date": "2025-12-19",
        "close": 15.11494,
        "volume": 1913300
      },
      {
        "date": "2025-12-26",
        "close": 15.007394,
        "volume": 453300
      },
      {
        "date": "2026-01-02",
        "close": 15.230902,
        "volume": 853800
      },
      {
        "date": "2026-01-09",
        "close": 15.918303,
        "volume": 2547300
      },
      {
        "date": "2026-01-16",
        "close": 16.242371,
        "volume": 2304100
      },
      {
        "date": "2026-01-23",
        "close": 16.065607,
        "volume": 1439600
      },
      {
        "date": "2026-01-30",
        "close": 15.898703,
        "volume": 1813700
      },
      {
        "date": "2026-02-06",
        "close": 16.125404,
        "volume": 2163000
      },
      {
        "date": "2026-02-13",
        "close": 15.790279,
        "volume": 2823600
      },
      {
        "date": "2026-02-20",
        "close": 15.957844,
        "volume": 2639200
      },
      {
        "date": "2026-02-27",
        "close": 16.115803,
        "volume": 1707200
      },
      {
        "date": "2026-03-06",
        "close": 15.6904,
        "volume": 1225700
      },
      {
        "date": "2026-03-13",
        "close": 15.551898,
        "volume": 1849200
      },
      {
        "date": "2026-03-20",
        "close": 15.136389,
        "volume": 1619000
      },
      {
        "date": "2026-03-27",
        "close": 15.19517,
        "volume": 1321900
      },
      {
        "date": "2026-04-03",
        "close": 15.771197,
        "volume": 1031200
      },
      {
        "date": "2026-04-10",
        "close": 16.059212,
        "volume": 690200
      },
      {
        "date": "2026-04-17",
        "close": 16.73455,
        "volume": 1501500
      },
      {
        "date": "2026-04-24",
        "close": 16.470741,
        "volume": 1186900
      },
      {
        "date": "2026-05-01",
        "close": 16.497561,
        "volume": 1351500
      },
      {
        "date": "2026-05-08",
        "close": 16.616745,
        "volume": 2618700
      },
      {
        "date": "2026-05-15",
        "close": 16.189655,
        "volume": 887400
      },
      {
        "date": "2026-05-22",
        "close": 16.684036,
        "volume": 662400
      },
      {
        "date": "2026-05-29",
        "close": 16.753801,
        "volume": 819100
      },
      {
        "date": "2026-06-05",
        "close": 16.753801,
        "volume": 122800
      },
      {
        "date": "2026-06-12",
        "close": 17.132532,
        "volume": 110900
      },
      {
        "date": "2026-06-19",
        "close": 16.973068,
        "volume": 101100
      },
      {
        "date": "2026-06-26",
        "close": 17.182966,
        "volume": 501300
      },
      {
        "date": "2026-07-03",
        "close": 17.342438,
        "volume": 131300
      },
      {
        "date": "2026-07-10",
        "close": 17.163033,
        "volume": 1619100
      },
      {
        "date": "2026-07-17",
        "close": 17.362371,
        "volume": 1317100
      },
      {
        "date": "2026-07-24",
        "close": 17.202902,
        "volume": 1362200
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "volume": 1122100
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "volume": 1593200
      }
    ],
    "sharemaestro_context": {
      "trend": 16.416016,
      "fair_value": 14.76983,
      "market_activity": 28.325839,
      "market_dynamics": 0.759459,
      "relative_strength": -6.822315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010069,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.00317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028794,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086746,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.113937
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010775
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.006732
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.021137
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002264
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.004688
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.072581
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.145785
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.015764
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066035
      }
    ]
  }
}