{
  "ticker": {
    "uuid": "535f72ab-b0db-449d-ab7e-9acf04dbab52",
    "symbol": "OFSYM",
    "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 55.007587,
    "boundary_margin": -0.000138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4608,
    "volatility_stability": 0.8922,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.066925,
      "interruption": 0.095618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.047,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 36.092873,
        "direction_boundary": 46.729317,
        "core_momentum": -0.227618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2025-03-28",
        "close": 40.118542,
        "direction_boundary": 46.847721,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469624
      },
      {
        "date": "2025-04-04",
        "close": 38.046505,
        "direction_boundary": 44.578346,
        "core_momentum": -0.146525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450611
      },
      {
        "date": "2025-04-11",
        "close": 38.421444,
        "direction_boundary": 46.867451,
        "core_momentum": -0.180211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423814
      },
      {
        "date": "2025-04-18",
        "close": 38.89505,
        "direction_boundary": 46.097843,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399193
      },
      {
        "date": "2025-04-25",
        "close": 43.118061,
        "direction_boundary": 46.61092,
        "core_momentum": -0.074936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421633
      },
      {
        "date": "2025-05-02",
        "close": 38.322777,
        "direction_boundary": 48.84082,
        "core_momentum": -0.215354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455272
      },
      {
        "date": "2025-05-09",
        "close": 38.460911,
        "direction_boundary": 46.749054,
        "core_momentum": -0.17729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455028
      },
      {
        "date": "2025-05-16",
        "close": 40.592148,
        "direction_boundary": 46.295177,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458424
      },
      {
        "date": "2025-05-23",
        "close": 39.822536,
        "direction_boundary": 45.308495,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459101
      },
      {
        "date": "2025-05-30",
        "close": 39.487061,
        "direction_boundary": 40.828953,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448919
      },
      {
        "date": "2025-06-06",
        "close": 41.480164,
        "direction_boundary": 39.783066,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2025-06-13",
        "close": 38.204376,
        "direction_boundary": 40.454014,
        "core_momentum": -0.05561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468107
      },
      {
        "date": "2025-06-20",
        "close": 37.928104,
        "direction_boundary": 41.006557,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462606
      },
      {
        "date": "2025-06-27",
        "close": 39.487061,
        "direction_boundary": 38.184639,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464211
      },
      {
        "date": "2025-07-04",
        "close": 43.335125,
        "direction_boundary": 37.138756,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2025-07-11",
        "close": 52.294212,
        "direction_boundary": 39.487061,
        "core_momentum": 0.324338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534696
      },
      {
        "date": "2025-07-18",
        "close": 54.760918,
        "direction_boundary": 40.947353,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2025-07-25",
        "close": 55.254261,
        "direction_boundary": 41.184158,
        "core_momentum": 0.341639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531841
      },
      {
        "date": "2025-08-01",
        "close": 54.366245,
        "direction_boundary": 41.519634,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51536
      },
      {
        "date": "2025-08-08",
        "close": 55.007587,
        "direction_boundary": 38.105705,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514706
      },
      {
        "date": "2025-08-15",
        "close": 54.218243,
        "direction_boundary": 39.467331,
        "core_momentum": 0.37375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50928
      },
      {
        "date": "2025-08-22",
        "close": 56.290276,
        "direction_boundary": 37.079559,
        "core_momentum": 0.518095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504897
      },
      {
        "date": "2025-08-29",
        "close": 57.4743,
        "direction_boundary": 36.507278,
        "core_momentum": 0.574324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2025-09-05",
        "close": 61.174362,
        "direction_boundary": 37.553165,
        "core_momentum": 0.629007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505241
      },
      {
        "date": "2025-09-12",
        "close": 55.254261,
        "direction_boundary": 38.303043,
        "core_momentum": 0.442555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511978
      },
      {
        "date": "2025-09-19",
        "close": 58.510315,
        "direction_boundary": 38.164909,
        "core_momentum": 0.533092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469385
      },
      {
        "date": "2025-09-26",
        "close": 64.134407,
        "direction_boundary": 37.217693,
        "core_momentum": 0.723224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464573
      },
      {
        "date": "2025-10-03",
        "close": 64.250854,
        "direction_boundary": 33.488029,
        "core_momentum": 0.918622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2025-10-10",
        "close": 68.223091,
        "direction_boundary": 37.434761,
        "core_momentum": 0.822453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456932
      },
      {
        "date": "2025-10-17",
        "close": 68.769272,
        "direction_boundary": 33.941906,
        "core_momentum": 1.026088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2025-10-24",
        "close": 71.003654,
        "direction_boundary": 34.336578,
        "core_momentum": 1.067872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2025-10-31",
        "close": 70.507126,
        "direction_boundary": 35.382462,
        "core_momentum": 0.992714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2025-11-07",
        "close": 61.966827,
        "direction_boundary": 35.125923,
        "core_momentum": 0.764134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450426
      },
      {
        "date": "2025-11-14",
        "close": 55.462292,
        "direction_boundary": 36.369144,
        "core_momentum": 0.524982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481318
      },
      {
        "date": "2025-11-21",
        "close": 58.292511,
        "direction_boundary": 37.020355,
        "core_momentum": 0.574607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2025-11-28",
        "close": 56.849998,
        "direction_boundary": 39.704136,
        "core_momentum": 0.431841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484023
      },
      {
        "date": "2025-12-05",
        "close": 56.599998,
        "direction_boundary": 40.059338,
        "core_momentum": 0.412904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481928
      },
      {
        "date": "2025-12-12",
        "close": 60.299999,
        "direction_boundary": 40.592148,
        "core_momentum": 0.485509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2025-12-19",
        "close": 65.449997,
        "direction_boundary": 38.520115,
        "core_momentum": 0.699112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473918
      },
      {
        "date": "2025-12-26",
        "close": 71.349998,
        "direction_boundary": 39.684399,
        "core_momentum": 0.797936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481898
      },
      {
        "date": "2026-01-02",
        "close": 67.650002,
        "direction_boundary": 42.881252,
        "core_momentum": 0.577613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481942
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "direction_boundary": 41.697231,
        "core_momentum": 0.774698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428631
      },
      {
        "date": "2026-01-16",
        "close": 76.599998,
        "direction_boundary": 40.671085,
        "core_momentum": 0.883402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427162
      },
      {
        "date": "2026-01-23",
        "close": 72.349998,
        "direction_boundary": 42.782585,
        "core_momentum": 0.691109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2026-01-30",
        "close": 74.5,
        "direction_boundary": 39.269993,
        "core_momentum": 0.897123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437085
      },
      {
        "date": "2026-02-06",
        "close": 70.199997,
        "direction_boundary": 39.052925,
        "core_momentum": 0.797561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448215
      },
      {
        "date": "2026-02-13",
        "close": 74.150002,
        "direction_boundary": 37.296623,
        "core_momentum": 0.988116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451119
      },
      {
        "date": "2026-02-20",
        "close": 70.0,
        "direction_boundary": 35.974472,
        "core_momentum": 0.945824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "direction_boundary": 35.342991,
        "core_momentum": 0.810826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47872
      },
      {
        "date": "2026-03-06",
        "close": 67.949997,
        "direction_boundary": 36.78355,
        "core_momentum": 0.847293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478124
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "direction_boundary": 41.34203,
        "core_momentum": 0.516616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469504
      },
      {
        "date": "2026-03-20",
        "close": 61.299999,
        "direction_boundary": 36.092873,
        "core_momentum": 0.698396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464714
      },
      {
        "date": "2026-03-27",
        "close": 61.549999,
        "direction_boundary": 40.118542,
        "core_momentum": 0.534203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446299
      },
      {
        "date": "2026-04-03",
        "close": 59.549999,
        "direction_boundary": 38.046505,
        "core_momentum": 0.56519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44838
      },
      {
        "date": "2026-04-10",
        "close": 62.349998,
        "direction_boundary": 38.421444,
        "core_momentum": 0.622792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444849
      },
      {
        "date": "2026-04-17",
        "close": 61.150002,
        "direction_boundary": 38.89505,
        "core_momentum": 0.57218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445064
      },
      {
        "date": "2026-04-24",
        "close": 58.450001,
        "direction_boundary": 43.118061,
        "core_momentum": 0.35558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445269
      },
      {
        "date": "2026-05-01",
        "close": 56.75,
        "direction_boundary": 38.322777,
        "core_momentum": 0.480843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446314
      },
      {
        "date": "2026-05-08",
        "close": 67.800003,
        "direction_boundary": 38.460911,
        "core_momentum": 0.762829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481828
      },
      {
        "date": "2026-05-15",
        "close": 57.650002,
        "direction_boundary": 40.592148,
        "core_momentum": 0.420225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510558
      },
      {
        "date": "2026-05-22",
        "close": 58.450001,
        "direction_boundary": 39.822536,
        "core_momentum": 0.467762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506171
      },
      {
        "date": "2026-05-29",
        "close": 58.349998,
        "direction_boundary": 39.487061,
        "core_momentum": 0.477699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504884
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "direction_boundary": 41.480164,
        "core_momentum": 0.395848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504976
      },
      {
        "date": "2026-06-12",
        "close": 57.549999,
        "direction_boundary": 38.204376,
        "core_momentum": 0.506372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496918
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "direction_boundary": 37.928104,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486685
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "direction_boundary": 39.487061,
        "core_momentum": 0.440978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473888
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "direction_boundary": 43.335125,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470073
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "direction_boundary": 52.294212,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452156
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "direction_boundary": 54.760918,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452118
      },
      {
        "date": "2026-07-24",
        "close": 50.200001,
        "direction_boundary": 55.254261,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2026-07-31",
        "close": 50.549999,
        "direction_boundary": 54.366245,
        "core_momentum": -0.070195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 55.007587,
        "core_momentum": -0.000138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4608
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 46.729317,
        "volume": 1993016
      },
      {
        "date": "2024-03-29",
        "close": 46.847721,
        "volume": 5090378
      },
      {
        "date": "2024-04-05",
        "close": 44.578346,
        "volume": 4086568
      },
      {
        "date": "2024-04-12",
        "close": 46.867451,
        "volume": 713784
      },
      {
        "date": "2024-04-19",
        "close": 46.097843,
        "volume": 7641255
      },
      {
        "date": "2024-04-26",
        "close": 46.61092,
        "volume": 3783502
      },
      {
        "date": "2024-05-03",
        "close": 48.84082,
        "volume": 10233817
      },
      {
        "date": "2024-05-10",
        "close": 46.749054,
        "volume": 5973199
      },
      {
        "date": "2024-05-17",
        "close": 46.295177,
        "volume": 5188580
      },
      {
        "date": "2024-05-24",
        "close": 45.308495,
        "volume": 8058926
      },
      {
        "date": "2024-05-31",
        "close": 40.828953,
        "volume": 3504613
      },
      {
        "date": "2024-06-07",
        "close": 39.783066,
        "volume": 3063325
      },
      {
        "date": "2024-06-14",
        "close": 40.454014,
        "volume": 2690314
      },
      {
        "date": "2024-06-21",
        "close": 41.006557,
        "volume": 790547
      },
      {
        "date": "2024-06-28",
        "close": 38.184639,
        "volume": 2222981
      },
      {
        "date": "2024-07-05",
        "close": 37.138756,
        "volume": 2273869
      },
      {
        "date": "2024-07-12",
        "close": 39.487061,
        "volume": 3567551
      },
      {
        "date": "2024-07-19",
        "close": 40.947353,
        "volume": 1575533
      },
      {
        "date": "2024-07-26",
        "close": 41.184158,
        "volume": 3276550
      },
      {
        "date": "2024-08-02",
        "close": 41.519634,
        "volume": 4852729
      },
      {
        "date": "2024-08-09",
        "close": 38.105705,
        "volume": 2789473
      },
      {
        "date": "2024-08-16",
        "close": 39.467331,
        "volume": 3667696
      },
      {
        "date": "2024-08-23",
        "close": 37.079559,
        "volume": 3051566
      },
      {
        "date": "2024-08-30",
        "close": 36.507278,
        "volume": 1471271
      },
      {
        "date": "2024-09-06",
        "close": 37.553165,
        "volume": 2013020
      },
      {
        "date": "2024-09-13",
        "close": 38.303043,
        "volume": 7389656
      },
      {
        "date": "2024-09-20",
        "close": 38.164909,
        "volume": 5486491
      },
      {
        "date": "2024-09-27",
        "close": 37.217693,
        "volume": 2345874
      },
      {
        "date": "2024-10-04",
        "close": 33.488029,
        "volume": 1863554
      },
      {
        "date": "2024-10-11",
        "close": 37.434761,
        "volume": 4370547
      },
      {
        "date": "2024-10-18",
        "close": 33.941906,
        "volume": 7128288
      },
      {
        "date": "2024-10-25",
        "close": 34.336578,
        "volume": 2640279
      },
      {
        "date": "2024-11-01",
        "close": 35.382462,
        "volume": 3511338
      },
      {
        "date": "2024-11-08",
        "close": 35.125923,
        "volume": 1430547
      },
      {
        "date": "2024-11-15",
        "close": 36.369144,
        "volume": 1814245
      },
      {
        "date": "2024-11-22",
        "close": 37.020355,
        "volume": 2654415
      },
      {
        "date": "2024-11-29",
        "close": 39.704136,
        "volume": 5294704
      },
      {
        "date": "2024-12-06",
        "close": 40.059338,
        "volume": 3371177
      },
      {
        "date": "2024-12-13",
        "close": 40.592148,
        "volume": 3795943
      },
      {
        "date": "2024-12-20",
        "close": 38.520115,
        "volume": 3244462
      },
      {
        "date": "2024-12-27",
        "close": 39.684399,
        "volume": 2427670
      },
      {
        "date": "2025-01-03",
        "close": 42.881252,
        "volume": 2694399
      },
      {
        "date": "2025-01-10",
        "close": 41.697231,
        "volume": 2799379
      },
      {
        "date": "2025-01-17",
        "close": 40.671085,
        "volume": 2459962
      },
      {
        "date": "2025-01-24",
        "close": 42.782585,
        "volume": 3402826
      },
      {
        "date": "2025-01-31",
        "close": 39.269993,
        "volume": 2036189
      },
      {
        "date": "2025-02-07",
        "close": 39.052925,
        "volume": 2875624
      },
      {
        "date": "2025-02-14",
        "close": 37.296623,
        "volume": 1552595
      },
      {
        "date": "2025-02-21",
        "close": 35.974472,
        "volume": 1944577
      },
      {
        "date": "2025-02-28",
        "close": 35.342991,
        "volume": 1749830
      },
      {
        "date": "2025-03-07",
        "close": 36.78355,
        "volume": 2178317
      },
      {
        "date": "2025-03-14",
        "close": 41.34203,
        "volume": 8688316
      },
      {
        "date": "2025-03-21",
        "close": 36.092873,
        "volume": 3081433
      },
      {
        "date": "2025-03-28",
        "close": 40.118542,
        "volume": 2840604
      },
      {
        "date": "2025-04-04",
        "close": 38.046505,
        "volume": 1288573
      },
      {
        "date": "2025-04-11",
        "close": 38.421444,
        "volume": 2530486
      },
      {
        "date": "2025-04-18",
        "close": 38.89505,
        "volume": 4871008
      },
      {
        "date": "2025-04-25",
        "close": 43.118061,
        "volume": 5035375
      },
      {
        "date": "2025-05-02",
        "close": 38.322777,
        "volume": 4087001
      },
      {
        "date": "2025-05-09",
        "close": 38.460911,
        "volume": 5540603
      },
      {
        "date": "2025-05-16",
        "close": 40.592148,
        "volume": 23468419
      },
      {
        "date": "2025-05-23",
        "close": 39.822536,
        "volume": 7977695
      },
      {
        "date": "2025-05-30",
        "close": 39.487061,
        "volume": 8676614
      },
      {
        "date": "2025-06-06",
        "close": 41.480164,
        "volume": 2918597
      },
      {
        "date": "2025-06-13",
        "close": 38.204376,
        "volume": 5104083
      },
      {
        "date": "2025-06-20",
        "close": 37.928104,
        "volume": 3618435
      },
      {
        "date": "2025-06-27",
        "close": 39.487061,
        "volume": 2997473
      },
      {
        "date": "2025-07-04",
        "close": 43.335125,
        "volume": 5098677
      },
      {
        "date": "2025-07-11",
        "close": 52.294212,
        "volume": 14437259
      },
      {
        "date": "2025-07-18",
        "close": 54.760918,
        "volume": 8737694
      },
      {
        "date": "2025-07-25",
        "close": 55.254261,
        "volume": 6200699
      },
      {
        "date": "2025-08-01",
        "close": 54.366245,
        "volume": 3626367
      },
      {
        "date": "2025-08-08",
        "close": 55.007587,
        "volume": 7204746
      },
      {
        "date": "2025-08-15",
        "close": 54.218243,
        "volume": 5777212
      },
      {
        "date": "2025-08-22",
        "close": 56.290276,
        "volume": 8510922
      },
      {
        "date": "2025-08-29",
        "close": 57.4743,
        "volume": 5053654
      },
      {
        "date": "2025-09-05",
        "close": 61.174362,
        "volume": 9747020
      },
      {
        "date": "2025-09-12",
        "close": 55.254261,
        "volume": 4125752
      },
      {
        "date": "2025-09-19",
        "close": 58.510315,
        "volume": 3868147
      },
      {
        "date": "2025-09-26",
        "close": 64.134407,
        "volume": 5995197
      },
      {
        "date": "2025-10-03",
        "close": 64.250854,
        "volume": 3309578
      },
      {
        "date": "2025-10-10",
        "close": 68.223091,
        "volume": 3696290
      },
      {
        "date": "2025-10-17",
        "close": 68.769272,
        "volume": 6688824
      },
      {
        "date": "2025-10-24",
        "close": 71.003654,
        "volume": 15291579
      },
      {
        "date": "2025-10-31",
        "close": 70.507126,
        "volume": 2653286
      },
      {
        "date": "2025-11-07",
        "close": 61.966827,
        "volume": 4577547
      },
      {
        "date": "2025-11-14",
        "close": 55.462292,
        "volume": 3360484
      },
      {
        "date": "2025-11-21",
        "close": 58.292511,
        "volume": 3249227
      },
      {
        "date": "2025-11-28",
        "close": 56.849998,
        "volume": 6302822
      },
      {
        "date": "2025-12-05",
        "close": 56.599998,
        "volume": 3770973
      },
      {
        "date": "2025-12-12",
        "close": 60.299999,
        "volume": 8095432
      },
      {
        "date": "2025-12-19",
        "close": 65.449997,
        "volume": 9055453
      },
      {
        "date": "2025-12-26",
        "close": 71.349998,
        "volume": 8178056
      },
      {
        "date": "2026-01-02",
        "close": 67.650002,
        "volume": 4820722
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "volume": 8882866
      },
      {
        "date": "2026-01-16",
        "close": 76.599998,
        "volume": 6389377
      },
      {
        "date": "2026-01-23",
        "close": 72.349998,
        "volume": 9756267
      },
      {
        "date": "2026-01-30",
        "close": 74.5,
        "volume": 6603547
      },
      {
        "date": "2026-02-06",
        "close": 70.199997,
        "volume": 5357787
      },
      {
        "date": "2026-02-13",
        "close": 74.150002,
        "volume": 8530458
      },
      {
        "date": "2026-02-20",
        "close": 70.0,
        "volume": 6427039
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "volume": 3906962
      },
      {
        "date": "2026-03-06",
        "close": 67.949997,
        "volume": 4084925
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "volume": 2837689
      },
      {
        "date": "2026-03-20",
        "close": 61.299999,
        "volume": 1670864
      },
      {
        "date": "2026-03-27",
        "close": 61.549999,
        "volume": 4724115
      },
      {
        "date": "2026-04-03",
        "close": 59.549999,
        "volume": 3218043
      },
      {
        "date": "2026-04-10",
        "close": 62.349998,
        "volume": 3790571
      },
      {
        "date": "2026-04-17",
        "close": 61.150002,
        "volume": 3679668
      },
      {
        "date": "2026-04-24",
        "close": 58.450001,
        "volume": 2500239
      },
      {
        "date": "2026-05-01",
        "close": 56.75,
        "volume": 3881322
      },
      {
        "date": "2026-05-08",
        "close": 67.800003,
        "volume": 13092405
      },
      {
        "date": "2026-05-15",
        "close": 57.650002,
        "volume": 11234331
      },
      {
        "date": "2026-05-22",
        "close": 58.450001,
        "volume": 4874691
      },
      {
        "date": "2026-05-29",
        "close": 58.349998,
        "volume": 1261493
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "volume": 781805
      },
      {
        "date": "2026-06-12",
        "close": 57.549999,
        "volume": 4021141
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "volume": 1167060
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "volume": 585752
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "volume": 952095
      },
      {
        "date": "2026-07-10",
        "close": 54.799999,
        "volume": 3844064
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "volume": 2814999
      },
      {
        "date": "2026-07-24",
        "close": 50.200001,
        "volume": 2846508
      },
      {
        "date": "2026-07-31",
        "close": 50.549999,
        "volume": 3849262
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 16289901
      }
    ],
    "sharemaestro_context": {
      "trend": 61.593333,
      "fair_value": 49.693118,
      "market_activity": -27.100561,
      "market_dynamics": -0.680618,
      "relative_strength": -19.910932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.22322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.21957,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.050847,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.621104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.48635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.698396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.09404
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007231
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.387796
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066925
      }
    ]
  }
}