{
  "ticker": {
    "uuid": "5360a3fb-357b-41e7-b8bc-8a45ae20f230",
    "symbol": "XNZW",
    "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.665001,
    "boundary_margin": 0.227165,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123401,
    "volatility_stability": 0.8278,
    "risk_context": 0.8104,
    "current_regime": {
      "move": 0.367686,
      "interruption": -0.080386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.814999,
        "direction_boundary": 38.084999,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102317
      },
      {
        "date": "2023-08-25",
        "close": 37.279999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2023-09-01",
        "close": 38.365002,
        "direction_boundary": 36.205002,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107295
      },
      {
        "date": "2023-09-08",
        "close": 38.185001,
        "direction_boundary": 36.455002,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2023-09-15",
        "close": 38.285,
        "direction_boundary": 34.855,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2023-09-22",
        "close": 37.514999,
        "direction_boundary": 34.305,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2023-09-29",
        "close": 37.404999,
        "direction_boundary": 33.845001,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099344
      },
      {
        "date": "2023-10-06",
        "close": 37.174999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099265
      },
      {
        "date": "2023-10-13",
        "close": 37.625,
        "direction_boundary": 33.630001,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "direction_boundary": 33.810001,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112064
      },
      {
        "date": "2023-10-27",
        "close": 35.720001,
        "direction_boundary": 34.720001,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11487
      },
      {
        "date": "2023-11-03",
        "close": 37.305,
        "direction_boundary": 34.080002,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129696
      },
      {
        "date": "2023-11-10",
        "close": 37.470001,
        "direction_boundary": 35.16,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2023-11-17",
        "close": 38.064999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2023-11-24",
        "close": 38.279999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2023-12-01",
        "close": 38.785,
        "direction_boundary": 35.529999,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2023-12-08",
        "close": 39.395,
        "direction_boundary": 34.895,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2023-12-15",
        "close": 39.965,
        "direction_boundary": 33.700001,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129679
      },
      {
        "date": "2023-12-22",
        "close": 39.919998,
        "direction_boundary": 33.435001,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2023-12-29",
        "close": 40.095001,
        "direction_boundary": 33.294998,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12263
      },
      {
        "date": "2024-01-05",
        "close": 39.720001,
        "direction_boundary": 34.035,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-01-12",
        "close": 40.41,
        "direction_boundary": 34.445,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-01-19",
        "close": 40.615002,
        "direction_boundary": 34.279999,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-01-26",
        "close": 41.540001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-02-02",
        "close": 41.875,
        "direction_boundary": 36.189999,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2024-02-09",
        "close": 42.334999,
        "direction_boundary": 35.764999,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2024-02-16",
        "close": 42.639999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-02-23",
        "close": 42.900002,
        "direction_boundary": 35.244999,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111432
      },
      {
        "date": "2024-03-01",
        "close": 43.084999,
        "direction_boundary": 35.634998,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-03-08",
        "close": 43.145,
        "direction_boundary": 34.764999,
        "core_momentum": 0.241047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-03-15",
        "close": 42.91,
        "direction_boundary": 34.639999,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2024-03-22",
        "close": 44.064999,
        "direction_boundary": 34.564999,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104516
      },
      {
        "date": "2024-03-29",
        "close": 44.119999,
        "direction_boundary": 35.525002,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2024-04-05",
        "close": 43.369999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-04-12",
        "close": 43.560001,
        "direction_boundary": 35.575001,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2024-04-19",
        "close": 42.279999,
        "direction_boundary": 35.665001,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2024-04-26",
        "close": 43.095001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099859
      },
      {
        "date": "2024-05-03",
        "close": 43.105,
        "direction_boundary": 35.794998,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085472
      },
      {
        "date": "2024-05-10",
        "close": 43.935001,
        "direction_boundary": 36.174999,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087474
      },
      {
        "date": "2024-05-17",
        "close": 44.305,
        "direction_boundary": 36.75,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2024-05-24",
        "close": 44.290001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086866
      },
      {
        "date": "2024-05-31",
        "close": 43.735001,
        "direction_boundary": 37.505001,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2024-06-07",
        "close": 45.0,
        "direction_boundary": 37.380001,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2024-06-14",
        "close": 45.669998,
        "direction_boundary": 37.970001,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2024-06-21",
        "close": 45.814999,
        "direction_boundary": 37.119999,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2024-06-28",
        "close": 45.965,
        "direction_boundary": 37.84,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2024-07-05",
        "close": 46.040001,
        "direction_boundary": 37.255001,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-07-12",
        "close": 46.645,
        "direction_boundary": 37.560001,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2024-07-19",
        "close": 45.580002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2024-07-26",
        "close": 45.27,
        "direction_boundary": 38.715,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2024-08-02",
        "close": 43.904999,
        "direction_boundary": 37.805,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107537
      },
      {
        "date": "2024-08-09",
        "close": 43.994999,
        "direction_boundary": 37.445,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-08-16",
        "close": 45.485001,
        "direction_boundary": 36.814999,
        "core_momentum": 0.235502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2024-08-23",
        "close": 45.724998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2024-08-30",
        "close": 46.110001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-09-06",
        "close": 44.584999,
        "direction_boundary": 38.185001,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126025
      },
      {
        "date": "2024-09-13",
        "close": 45.965,
        "direction_boundary": 38.285,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-09-20",
        "close": 46.084999,
        "direction_boundary": 37.514999,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-09-27",
        "close": 46.775002,
        "direction_boundary": 37.404999,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-10-04",
        "close": 46.785,
        "direction_boundary": 37.174999,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2024-10-11",
        "close": 47.560001,
        "direction_boundary": 37.625,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-10-18",
        "close": 48.169998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.325172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-10-25",
        "close": 47.919998,
        "direction_boundary": 35.720001,
        "core_momentum": 0.341545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2024-11-01",
        "close": 47.025002,
        "direction_boundary": 37.305,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2024-11-08",
        "close": 48.645,
        "direction_boundary": 37.470001,
        "core_momentum": 0.298239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-11-15",
        "close": 48.285,
        "direction_boundary": 38.064999,
        "core_momentum": 0.268488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-11-22",
        "close": 49.415001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2024-11-29",
        "close": 49.580002,
        "direction_boundary": 38.785,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2024-12-06",
        "close": 50.080002,
        "direction_boundary": 39.395,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-12-13",
        "close": 49.825001,
        "direction_boundary": 39.965,
        "core_momentum": 0.246716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-12-20",
        "close": 49.16,
        "direction_boundary": 39.919998,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-12-27",
        "close": 49.419998,
        "direction_boundary": 40.095001,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2025-01-03",
        "close": 49.610001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2025-01-10",
        "close": 49.064999,
        "direction_boundary": 40.41,
        "core_momentum": 0.21418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2025-01-17",
        "close": 50.080002,
        "direction_boundary": 40.615002,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2025-01-24",
        "close": 50.189999,
        "direction_boundary": 41.540001,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2025-01-31",
        "close": 50.880001,
        "direction_boundary": 41.875,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2025-02-07",
        "close": 50.75,
        "direction_boundary": 42.334999,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2025-02-14",
        "close": 50.84,
        "direction_boundary": 42.639999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2025-02-21",
        "close": 50.990002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2025-02-28",
        "close": 49.945,
        "direction_boundary": 43.084999,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2025-03-07",
        "close": 47.240002,
        "direction_boundary": 43.145,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128231
      },
      {
        "date": "2025-03-14",
        "close": 46.415001,
        "direction_boundary": 42.91,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124321
      },
      {
        "date": "2025-03-21",
        "close": 46.810001,
        "direction_boundary": 44.064999,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124797
      },
      {
        "date": "2025-03-28",
        "close": 46.145,
        "direction_boundary": 44.119999,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124686
      },
      {
        "date": "2025-04-04",
        "close": 42.215,
        "direction_boundary": 43.369999,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2025-04-11",
        "close": 41.535,
        "direction_boundary": 43.560001,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2025-04-18",
        "close": 42.240002,
        "direction_boundary": 42.279999,
        "core_momentum": -0.000946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-04-25",
        "close": 43.665001,
        "direction_boundary": 43.095001,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181986
      },
      {
        "date": "2025-05-02",
        "close": 45.32,
        "direction_boundary": 43.105,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18904
      },
      {
        "date": "2025-05-09",
        "close": 45.494999,
        "direction_boundary": 43.935001,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182296
      },
      {
        "date": "2025-05-16",
        "close": 47.445,
        "direction_boundary": 44.305,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192264
      },
      {
        "date": "2025-05-23",
        "close": 46.09,
        "direction_boundary": 44.290001,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192937
      },
      {
        "date": "2025-05-30",
        "close": 46.665001,
        "direction_boundary": 43.735001,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193909
      },
      {
        "date": "2025-06-06",
        "close": 47.349998,
        "direction_boundary": 45.0,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194588
      },
      {
        "date": "2025-06-13",
        "close": 46.634998,
        "direction_boundary": 45.669998,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195398
      },
      {
        "date": "2025-06-20",
        "close": 46.369999,
        "direction_boundary": 45.814999,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19483
      },
      {
        "date": "2025-06-27",
        "close": 47.23,
        "direction_boundary": 45.965,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19668
      },
      {
        "date": "2025-07-04",
        "close": 47.34,
        "direction_boundary": 46.040001,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2025-07-11",
        "close": 47.584999,
        "direction_boundary": 46.645,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196365
      },
      {
        "date": "2025-07-18",
        "close": 48.029999,
        "direction_boundary": 45.580002,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194504
      },
      {
        "date": "2025-07-25",
        "close": 48.369999,
        "direction_boundary": 45.27,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194811
      },
      {
        "date": "2025-08-01",
        "close": 47.919998,
        "direction_boundary": 43.904999,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19386
      },
      {
        "date": "2025-08-08",
        "close": 48.665001,
        "direction_boundary": 43.994999,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195411
      },
      {
        "date": "2025-08-15",
        "close": 49.209999,
        "direction_boundary": 45.485001,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196166
      },
      {
        "date": "2025-08-22",
        "close": 49.470001,
        "direction_boundary": 45.724998,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196292
      },
      {
        "date": "2025-08-29",
        "close": 49.16,
        "direction_boundary": 46.110001,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19443
      },
      {
        "date": "2025-09-05",
        "close": 49.27,
        "direction_boundary": 44.584999,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177469
      },
      {
        "date": "2025-09-12",
        "close": 50.07,
        "direction_boundary": 45.965,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-09-19",
        "close": 50.279999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2025-09-26",
        "close": 50.130001,
        "direction_boundary": 46.775002,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2025-10-03",
        "close": 51.18,
        "direction_boundary": 46.785,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2025-10-10",
        "close": 50.630001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.06455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2025-10-17",
        "close": 50.560001,
        "direction_boundary": 48.169998,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-10-24",
        "close": 51.57,
        "direction_boundary": 47.919998,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2025-10-31",
        "close": 52.459999,
        "direction_boundary": 47.025002,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2025-11-07",
        "close": 50.939999,
        "direction_boundary": 48.645,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2025-11-14",
        "close": 51.68,
        "direction_boundary": 48.285,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098051
      },
      {
        "date": "2025-11-21",
        "close": 50.709999,
        "direction_boundary": 49.415001,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092268
      },
      {
        "date": "2025-11-28",
        "close": 52.310001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2025-12-05",
        "close": 52.389999,
        "direction_boundary": 50.080002,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "direction_boundary": 49.825001,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2025-12-19",
        "close": 52.459999,
        "direction_boundary": 49.16,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2025-12-26",
        "close": 52.200001,
        "direction_boundary": 49.419998,
        "core_momentum": 0.056253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2026-01-02",
        "close": 52.110001,
        "direction_boundary": 49.610001,
        "core_momentum": 0.050393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "direction_boundary": 49.064999,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2026-01-16",
        "close": 53.43,
        "direction_boundary": 50.080002,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2026-01-23",
        "close": 52.549999,
        "direction_boundary": 50.189999,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2026-01-30",
        "close": 52.27,
        "direction_boundary": 50.880001,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103906
      },
      {
        "date": "2026-02-06",
        "close": 52.400002,
        "direction_boundary": 50.75,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-02-13",
        "close": 52.060001,
        "direction_boundary": 50.84,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2026-02-20",
        "close": 52.810001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2026-02-27",
        "close": 52.619999,
        "direction_boundary": 49.945,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2026-03-06",
        "close": 52.389999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103871
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "direction_boundary": 46.415001,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105293
      },
      {
        "date": "2026-03-20",
        "close": 49.98,
        "direction_boundary": 46.810001,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113599
      },
      {
        "date": "2026-03-27",
        "close": 49.134998,
        "direction_boundary": 46.145,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115932
      },
      {
        "date": "2026-04-03",
        "close": 50.57,
        "direction_boundary": 42.215,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119408
      },
      {
        "date": "2026-04-10",
        "close": 51.939999,
        "direction_boundary": 41.535,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124156
      },
      {
        "date": "2026-04-17",
        "close": 54.060001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2026-04-24",
        "close": 54.02,
        "direction_boundary": 43.665001,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2026-05-01",
        "close": 54.049999,
        "direction_boundary": 45.32,
        "core_momentum": 0.19263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2026-05-08",
        "close": 55.549999,
        "direction_boundary": 45.494999,
        "core_momentum": 0.221013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2026-05-15",
        "close": 56.16,
        "direction_boundary": 47.445,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "direction_boundary": 46.09,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2026-05-29",
        "close": 57.360001,
        "direction_boundary": 46.665001,
        "core_momentum": 0.229187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2026-06-05",
        "close": 57.130001,
        "direction_boundary": 47.349998,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "direction_boundary": 46.634998,
        "core_momentum": 0.220328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2026-06-19",
        "close": 57.939999,
        "direction_boundary": 46.369999,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2026-06-26",
        "close": 57.34,
        "direction_boundary": 47.23,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2026-07-03",
        "close": 58.369999,
        "direction_boundary": 47.34,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2026-07-10",
        "close": 58.610001,
        "direction_boundary": 47.584999,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2026-07-17",
        "close": 57.98,
        "direction_boundary": 48.029999,
        "core_momentum": 0.207162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2026-07-24",
        "close": 57.889999,
        "direction_boundary": 48.369999,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "direction_boundary": 47.919998,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2026-08-07",
        "close": 59.720001,
        "direction_boundary": 48.665001,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.814999,
        "volume": 68
      },
      {
        "date": "2023-08-25",
        "close": 37.279999,
        "volume": 1887
      },
      {
        "date": "2023-09-01",
        "close": 38.365002,
        "volume": 435
      },
      {
        "date": "2023-09-08",
        "close": 38.185001,
        "volume": 344
      },
      {
        "date": "2023-09-15",
        "close": 38.285,
        "volume": 246
      },
      {
        "date": "2023-09-22",
        "close": 37.514999,
        "volume": 349
      },
      {
        "date": "2023-09-29",
        "close": 37.404999,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 37.174999,
        "volume": 946
      },
      {
        "date": "2023-10-13",
        "close": 37.625,
        "volume": 922
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "volume": 903
      },
      {
        "date": "2023-10-27",
        "close": 35.720001,
        "volume": 259
      },
      {
        "date": "2023-11-03",
        "close": 37.305,
        "volume": 1477
      },
      {
        "date": "2023-11-10",
        "close": 37.470001,
        "volume": 23589
      },
      {
        "date": "2023-11-17",
        "close": 38.064999,
        "volume": 977
      },
      {
        "date": "2023-11-24",
        "close": 38.279999,
        "volume": 225
      },
      {
        "date": "2023-12-01",
        "close": 38.785,
        "volume": 802
      },
      {
        "date": "2023-12-08",
        "close": 39.395,
        "volume": 345
      },
      {
        "date": "2023-12-15",
        "close": 39.965,
        "volume": 325
      },
      {
        "date": "2023-12-22",
        "close": 39.919998,
        "volume": 148
      },
      {
        "date": "2023-12-29",
        "close": 40.095001,
        "volume": 234
      },
      {
        "date": "2024-01-05",
        "close": 39.720001,
        "volume": 1497
      },
      {
        "date": "2024-01-12",
        "close": 40.41,
        "volume": 957
      },
      {
        "date": "2024-01-19",
        "close": 40.615002,
        "volume": 553
      },
      {
        "date": "2024-01-26",
        "close": 41.540001,
        "volume": 2397
      },
      {
        "date": "2024-02-02",
        "close": 41.875,
        "volume": 2715
      },
      {
        "date": "2024-02-09",
        "close": 42.334999,
        "volume": 2468
      },
      {
        "date": "2024-02-16",
        "close": 42.639999,
        "volume": 695
      },
      {
        "date": "2024-02-23",
        "close": 42.900002,
        "volume": 568
      },
      {
        "date": "2024-03-01",
        "close": 43.084999,
        "volume": 1055
      },
      {
        "date": "2024-03-08",
        "close": 43.145,
        "volume": 837
      },
      {
        "date": "2024-03-15",
        "close": 42.91,
        "volume": 1570
      },
      {
        "date": "2024-03-22",
        "close": 44.064999,
        "volume": 492
      },
      {
        "date": "2024-03-29",
        "close": 44.119999,
        "volume": 633
      },
      {
        "date": "2024-04-05",
        "close": 43.369999,
        "volume": 1183
      },
      {
        "date": "2024-04-12",
        "close": 43.560001,
        "volume": 491
      },
      {
        "date": "2024-04-19",
        "close": 42.279999,
        "volume": 411
      },
      {
        "date": "2024-04-26",
        "close": 43.095001,
        "volume": 1672
      },
      {
        "date": "2024-05-03",
        "close": 43.105,
        "volume": 1545
      },
      {
        "date": "2024-05-10",
        "close": 43.935001,
        "volume": 341
      },
      {
        "date": "2024-05-17",
        "close": 44.305,
        "volume": 941
      },
      {
        "date": "2024-05-24",
        "close": 44.290001,
        "volume": 483
      },
      {
        "date": "2024-05-31",
        "close": 43.735001,
        "volume": 166
      },
      {
        "date": "2024-06-07",
        "close": 45.0,
        "volume": 1972
      },
      {
        "date": "2024-06-14",
        "close": 45.669998,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 45.814999,
        "volume": 1829
      },
      {
        "date": "2024-06-28",
        "close": 45.965,
        "volume": 1077
      },
      {
        "date": "2024-07-05",
        "close": 46.040001,
        "volume": 433
      },
      {
        "date": "2024-07-12",
        "close": 46.645,
        "volume": 1193
      },
      {
        "date": "2024-07-19",
        "close": 45.580002,
        "volume": 1399
      },
      {
        "date": "2024-07-26",
        "close": 45.27,
        "volume": 923
      },
      {
        "date": "2024-08-02",
        "close": 43.904999,
        "volume": 606
      },
      {
        "date": "2024-08-09",
        "close": 43.994999,
        "volume": 1953
      },
      {
        "date": "2024-08-16",
        "close": 45.485001,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 45.724998,
        "volume": 1094
      },
      {
        "date": "2024-08-30",
        "close": 46.110001,
        "volume": 343
      },
      {
        "date": "2024-09-06",
        "close": 44.584999,
        "volume": 506
      },
      {
        "date": "2024-09-13",
        "close": 45.965,
        "volume": 211
      },
      {
        "date": "2024-09-20",
        "close": 46.084999,
        "volume": 1860
      },
      {
        "date": "2024-09-27",
        "close": 46.775002,
        "volume": 1713
      },
      {
        "date": "2024-10-04",
        "close": 46.785,
        "volume": 751
      },
      {
        "date": "2024-10-11",
        "close": 47.560001,
        "volume": 1005
      },
      {
        "date": "2024-10-18",
        "close": 48.169998,
        "volume": 394
      },
      {
        "date": "2024-10-25",
        "close": 47.919998,
        "volume": 1396
      },
      {
        "date": "2024-11-01",
        "close": 47.025002,
        "volume": 650
      },
      {
        "date": "2024-11-08",
        "close": 48.645,
        "volume": 2510
      },
      {
        "date": "2024-11-15",
        "close": 48.285,
        "volume": 1487
      },
      {
        "date": "2024-11-22",
        "close": 49.415001,
        "volume": 690
      },
      {
        "date": "2024-11-29",
        "close": 49.580002,
        "volume": 1003
      },
      {
        "date": "2024-12-06",
        "close": 50.080002,
        "volume": 1104
      },
      {
        "date": "2024-12-13",
        "close": 49.825001,
        "volume": 741
      },
      {
        "date": "2024-12-20",
        "close": 49.16,
        "volume": 2102
      },
      {
        "date": "2024-12-27",
        "close": 49.419998,
        "volume": 462
      },
      {
        "date": "2025-01-03",
        "close": 49.610001,
        "volume": 381
      },
      {
        "date": "2025-01-10",
        "close": 49.064999,
        "volume": 1352
      },
      {
        "date": "2025-01-17",
        "close": 50.080002,
        "volume": 768
      },
      {
        "date": "2025-01-24",
        "close": 50.189999,
        "volume": 228
      },
      {
        "date": "2025-01-31",
        "close": 50.880001,
        "volume": 434
      },
      {
        "date": "2025-02-07",
        "close": 50.75,
        "volume": 724
      },
      {
        "date": "2025-02-14",
        "close": 50.84,
        "volume": 251
      },
      {
        "date": "2025-02-21",
        "close": 50.990002,
        "volume": 510
      },
      {
        "date": "2025-02-28",
        "close": 49.945,
        "volume": 702
      },
      {
        "date": "2025-03-07",
        "close": 47.240002,
        "volume": 2153
      },
      {
        "date": "2025-03-14",
        "close": 46.415001,
        "volume": 588
      },
      {
        "date": "2025-03-21",
        "close": 46.810001,
        "volume": 482
      },
      {
        "date": "2025-03-28",
        "close": 46.145,
        "volume": 756
      },
      {
        "date": "2025-04-04",
        "close": 42.215,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 41.535,
        "volume": 20458
      },
      {
        "date": "2025-04-18",
        "close": 42.240002,
        "volume": 699
      },
      {
        "date": "2025-04-25",
        "close": 43.665001,
        "volume": 1616
      },
      {
        "date": "2025-05-02",
        "close": 45.32,
        "volume": 767
      },
      {
        "date": "2025-05-09",
        "close": 45.494999,
        "volume": 772
      },
      {
        "date": "2025-05-16",
        "close": 47.445,
        "volume": 946
      },
      {
        "date": "2025-05-23",
        "close": 46.09,
        "volume": 739
      },
      {
        "date": "2025-05-30",
        "close": 46.665001,
        "volume": 575
      },
      {
        "date": "2025-06-06",
        "close": 47.349998,
        "volume": 1096
      },
      {
        "date": "2025-06-13",
        "close": 46.634998,
        "volume": 979
      },
      {
        "date": "2025-06-20",
        "close": 46.369999,
        "volume": 484
      },
      {
        "date": "2025-06-27",
        "close": 47.23,
        "volume": 621
      },
      {
        "date": "2025-07-04",
        "close": 47.34,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 47.584999,
        "volume": 1230
      },
      {
        "date": "2025-07-18",
        "close": 48.029999,
        "volume": 327
      },
      {
        "date": "2025-07-25",
        "close": 48.369999,
        "volume": 527
      },
      {
        "date": "2025-08-01",
        "close": 47.919998,
        "volume": 653
      },
      {
        "date": "2025-08-08",
        "close": 48.665001,
        "volume": 399
      },
      {
        "date": "2025-08-15",
        "close": 49.209999,
        "volume": 523
      },
      {
        "date": "2025-08-22",
        "close": 49.470001,
        "volume": 584
      },
      {
        "date": "2025-08-29",
        "close": 49.16,
        "volume": 1289
      },
      {
        "date": "2025-09-05",
        "close": 49.27,
        "volume": 1319
      },
      {
        "date": "2025-09-12",
        "close": 50.07,
        "volume": 2256
      },
      {
        "date": "2025-09-19",
        "close": 50.279999,
        "volume": 2614
      },
      {
        "date": "2025-09-26",
        "close": 50.130001,
        "volume": 2471
      },
      {
        "date": "2025-10-03",
        "close": 51.18,
        "volume": 1613
      },
      {
        "date": "2025-10-10",
        "close": 50.630001,
        "volume": 5746
      },
      {
        "date": "2025-10-17",
        "close": 50.560001,
        "volume": 783
      },
      {
        "date": "2025-10-24",
        "close": 51.57,
        "volume": 2120
      },
      {
        "date": "2025-10-31",
        "close": 52.459999,
        "volume": 638
      },
      {
        "date": "2025-11-07",
        "close": 50.939999,
        "volume": 2140
      },
      {
        "date": "2025-11-14",
        "close": 51.68,
        "volume": 1273
      },
      {
        "date": "2025-11-21",
        "close": 50.709999,
        "volume": 1144
      },
      {
        "date": "2025-11-28",
        "close": 52.310001,
        "volume": 889
      },
      {
        "date": "2025-12-05",
        "close": 52.389999,
        "volume": 5138
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "volume": 880
      },
      {
        "date": "2025-12-19",
        "close": 52.459999,
        "volume": 7958
      },
      {
        "date": "2025-12-26",
        "close": 52.200001,
        "volume": 395
      },
      {
        "date": "2026-01-02",
        "close": 52.110001,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "volume": 910
      },
      {
        "date": "2026-01-16",
        "close": 53.43,
        "volume": 2176
      },
      {
        "date": "2026-01-23",
        "close": 52.549999,
        "volume": 808
      },
      {
        "date": "2026-01-30",
        "close": 52.27,
        "volume": 896
      },
      {
        "date": "2026-02-06",
        "close": 52.400002,
        "volume": 1058
      },
      {
        "date": "2026-02-13",
        "close": 52.060001,
        "volume": 487
      },
      {
        "date": "2026-02-20",
        "close": 52.810001,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 52.619999,
        "volume": 292
      },
      {
        "date": "2026-03-06",
        "close": 52.389999,
        "volume": 1982
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "volume": 3746
      },
      {
        "date": "2026-03-20",
        "close": 49.98,
        "volume": 888
      },
      {
        "date": "2026-03-27",
        "close": 49.134998,
        "volume": 160
      },
      {
        "date": "2026-04-03",
        "close": 50.57,
        "volume": 540
      },
      {
        "date": "2026-04-10",
        "close": 51.939999,
        "volume": 723
      },
      {
        "date": "2026-04-17",
        "close": 54.060001,
        "volume": 763
      },
      {
        "date": "2026-04-24",
        "close": 54.02,
        "volume": 1280
      },
      {
        "date": "2026-05-01",
        "close": 54.049999,
        "volume": 556
      },
      {
        "date": "2026-05-08",
        "close": 55.549999,
        "volume": 927
      },
      {
        "date": "2026-05-15",
        "close": 56.16,
        "volume": 426
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "volume": 1018
      },
      {
        "date": "2026-05-29",
        "close": 57.360001,
        "volume": 4421
      },
      {
        "date": "2026-06-05",
        "close": 57.130001,
        "volume": 101
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.369999,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 58.610001,
        "volume": 296
      },
      {
        "date": "2026-07-17",
        "close": 57.98,
        "volume": 156
      },
      {
        "date": "2026-07-24",
        "close": 57.889999,
        "volume": 479
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "volume": 310
      },
      {
        "date": "2026-08-07",
        "close": 59.720001,
        "volume": 1233
      }
    ],
    "sharemaestro_context": {
      "trend": 54.7105,
      "fair_value": 47.358141,
      "market_activity": 59.067843,
      "market_dynamics": 0.704803,
      "relative_strength": 3.886314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011184,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.004194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02293,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.023818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034129,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.051124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00449
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.045059
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016825
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000592
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367686
      }
    ]
  }
}