{
  "ticker": {
    "uuid": "5361f08c-00d6-4914-9dfd-d131e081ccdb",
    "symbol": "AVB",
    "name": "AvalonBay Communities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.357327,
    "boundary_margin": 0.034146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2145,
    "volatility_stability": 1.1699,
    "risk_context": 0.4662,
    "current_regime": {
      "move": 0.010452,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.732184,
        "direction_boundary": 187.971819,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24594
      },
      {
        "date": "2023-08-25",
        "close": 164.674334,
        "direction_boundary": 183.022891,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243723
      },
      {
        "date": "2023-09-01",
        "close": 164.583579,
        "direction_boundary": 177.068439,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242743
      },
      {
        "date": "2023-09-08",
        "close": 162.704958,
        "direction_boundary": 187.517147,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234983
      },
      {
        "date": "2023-09-15",
        "close": 166.888748,
        "direction_boundary": 176.605024,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233125
      },
      {
        "date": "2023-09-22",
        "close": 161.216581,
        "direction_boundary": 165.09833,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236341
      },
      {
        "date": "2023-09-29",
        "close": 157.363442,
        "direction_boundary": 162.460853,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218082
      },
      {
        "date": "2023-10-06",
        "close": 157.601677,
        "direction_boundary": 151.955892,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21808
      },
      {
        "date": "2023-10-13",
        "close": 161.651674,
        "direction_boundary": 149.574415,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220308
      },
      {
        "date": "2023-10-20",
        "close": 155.411747,
        "direction_boundary": 154.257987,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225963
      },
      {
        "date": "2023-10-27",
        "close": 148.9794,
        "direction_boundary": 154.884227,
        "core_momentum": -0.038124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2023-11-03",
        "close": 156.978601,
        "direction_boundary": 147.554569,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238417
      },
      {
        "date": "2023-11-10",
        "close": 154.11978,
        "direction_boundary": 147.395804,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239539
      },
      {
        "date": "2023-11-17",
        "close": 154.889462,
        "direction_boundary": 149.230424,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237917
      },
      {
        "date": "2023-11-24",
        "close": 158.856993,
        "direction_boundary": 149.997788,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237745
      },
      {
        "date": "2023-12-01",
        "close": 163.044433,
        "direction_boundary": 152.21168,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228415
      },
      {
        "date": "2023-12-08",
        "close": 161.03776,
        "direction_boundary": 149.574415,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2023-12-15",
        "close": 172.161507,
        "direction_boundary": 145.534724,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239775
      },
      {
        "date": "2023-12-22",
        "close": 171.611733,
        "direction_boundary": 143.797127,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2023-12-29",
        "close": 173.040492,
        "direction_boundary": 143.857946,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-01-05",
        "close": 168.835096,
        "direction_boundary": 145.73722,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215218
      },
      {
        "date": "2024-01-12",
        "close": 168.714941,
        "direction_boundary": 149.495767,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208803
      },
      {
        "date": "2024-01-19",
        "close": 166.764747,
        "direction_boundary": 151.722394,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209195
      },
      {
        "date": "2024-01-26",
        "close": 164.056657,
        "direction_boundary": 158.108362,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194294
      },
      {
        "date": "2024-02-02",
        "close": 161.801455,
        "direction_boundary": 160.539839,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194944
      },
      {
        "date": "2024-02-09",
        "close": 161.404022,
        "direction_boundary": 160.566559,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193828
      },
      {
        "date": "2024-02-16",
        "close": 163.705437,
        "direction_boundary": 159.667001,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2024-02-23",
        "close": 162.115705,
        "direction_boundary": 155.863921,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185157
      },
      {
        "date": "2024-03-01",
        "close": 164.648185,
        "direction_boundary": 153.797611,
        "core_momentum": 0.070551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2024-03-08",
        "close": 172.790941,
        "direction_boundary": 147.429457,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2024-03-15",
        "close": 169.897998,
        "direction_boundary": 143.84904,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196048
      },
      {
        "date": "2024-03-22",
        "close": 169.297227,
        "direction_boundary": 140.482379,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189497
      },
      {
        "date": "2024-03-29",
        "close": 173.093458,
        "direction_boundary": 151.195585,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-04-05",
        "close": 168.914439,
        "direction_boundary": 151.312539,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191642
      },
      {
        "date": "2024-04-12",
        "close": 171.433044,
        "direction_boundary": 152.814959,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2024-04-19",
        "close": 171.75953,
        "direction_boundary": 155.936753,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179959
      },
      {
        "date": "2024-04-26",
        "close": 178.587748,
        "direction_boundary": 162.270306,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2024-05-03",
        "close": 179.856378,
        "direction_boundary": 161.712521,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160706
      },
      {
        "date": "2024-05-10",
        "close": 183.66227,
        "direction_boundary": 162.099372,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2024-05-17",
        "close": 185.527904,
        "direction_boundary": 158.554741,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-05-24",
        "close": 182.216405,
        "direction_boundary": 154.497309,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2024-05-31",
        "close": 179.735112,
        "direction_boundary": 163.017017,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-06-07",
        "close": 183.960772,
        "direction_boundary": 169.413546,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-06-14",
        "close": 188.326354,
        "direction_boundary": 173.138107,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2024-06-21",
        "close": 190.191987,
        "direction_boundary": 163.169958,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-06-28",
        "close": 194.576225,
        "direction_boundary": 171.771349,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-07-05",
        "close": 191.171682,
        "direction_boundary": 173.404933,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2024-07-12",
        "close": 189.892627,
        "direction_boundary": 179.612551,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-07-19",
        "close": 195.027656,
        "direction_boundary": 179.122476,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-07-26",
        "close": 194.190628,
        "direction_boundary": 168.921652,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-08-02",
        "close": 197.519932,
        "direction_boundary": 167.759993,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2024-08-09",
        "close": 197.933744,
        "direction_boundary": 169.965331,
        "core_momentum": 0.164554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-08-16",
        "close": 202.401032,
        "direction_boundary": 162.732184,
        "core_momentum": 0.243768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2024-08-23",
        "close": 208.532971,
        "direction_boundary": 164.674334,
        "core_momentum": 0.266336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2024-08-30",
        "close": 212.294897,
        "direction_boundary": 164.583579,
        "core_momentum": 0.289891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2024-09-06",
        "close": 210.291672,
        "direction_boundary": 162.704958,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-09-13",
        "close": 220.778041,
        "direction_boundary": 166.888748,
        "core_momentum": 0.322905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-09-20",
        "close": 216.367182,
        "direction_boundary": 161.216581,
        "core_momentum": 0.34209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2024-09-27",
        "close": 211.824657,
        "direction_boundary": 157.363442,
        "core_momentum": 0.346086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2024-10-04",
        "close": 209.434024,
        "direction_boundary": 157.601677,
        "core_momentum": 0.328882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-10-11",
        "close": 208.107412,
        "direction_boundary": 161.651674,
        "core_momentum": 0.287382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2024-10-18",
        "close": 215.23321,
        "direction_boundary": 155.411747,
        "core_momentum": 0.384922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-10-25",
        "close": 214.484622,
        "direction_boundary": 148.9794,
        "core_momentum": 0.439693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-11-01",
        "close": 204.942497,
        "direction_boundary": 156.978601,
        "core_momentum": 0.305544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2024-11-08",
        "close": 221.496711,
        "direction_boundary": 154.11978,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2024-11-15",
        "close": 217.384216,
        "direction_boundary": 154.889462,
        "core_momentum": 0.40348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2024-11-22",
        "close": 219.781592,
        "direction_boundary": 158.856993,
        "core_momentum": 0.383519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2024-11-29",
        "close": 223.012838,
        "direction_boundary": 163.044433,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2024-12-06",
        "close": 214.674138,
        "direction_boundary": 161.03776,
        "core_momentum": 0.333067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2024-12-13",
        "close": 214.550953,
        "direction_boundary": 172.161507,
        "core_momentum": 0.246219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189337
      },
      {
        "date": "2024-12-20",
        "close": 210.52374,
        "direction_boundary": 171.611733,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192058
      },
      {
        "date": "2024-12-27",
        "close": 209.585636,
        "direction_boundary": 173.040492,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19041
      },
      {
        "date": "2025-01-03",
        "close": 209.286028,
        "direction_boundary": 168.835096,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2025-01-10",
        "close": 201.264845,
        "direction_boundary": 168.714941,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19689
      },
      {
        "date": "2025-01-17",
        "close": 208.302478,
        "direction_boundary": 166.764747,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199076
      },
      {
        "date": "2025-01-24",
        "close": 205.065358,
        "direction_boundary": 164.056657,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200474
      },
      {
        "date": "2025-01-31",
        "close": 211.5205,
        "direction_boundary": 161.801455,
        "core_momentum": 0.307284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-02-07",
        "close": 210.231382,
        "direction_boundary": 161.404022,
        "core_momentum": 0.302516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2025-02-14",
        "close": 208.503008,
        "direction_boundary": 163.705437,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202237
      },
      {
        "date": "2025-02-21",
        "close": 209.047302,
        "direction_boundary": 162.115705,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197988
      },
      {
        "date": "2025-02-28",
        "close": 215.979896,
        "direction_boundary": 164.648185,
        "core_momentum": 0.311766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2025-03-07",
        "close": 208.598498,
        "direction_boundary": 172.790941,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207178
      },
      {
        "date": "2025-03-14",
        "close": 200.176256,
        "direction_boundary": 169.897998,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202115
      },
      {
        "date": "2025-03-21",
        "close": 200.109413,
        "direction_boundary": 169.297227,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200761
      },
      {
        "date": "2025-03-28",
        "close": 203.948122,
        "direction_boundary": 173.093458,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20121
      },
      {
        "date": "2025-04-04",
        "close": 184.54747,
        "direction_boundary": 168.914439,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243086
      },
      {
        "date": "2025-04-11",
        "close": 185.798966,
        "direction_boundary": 171.433044,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243605
      },
      {
        "date": "2025-04-18",
        "close": 195.791677,
        "direction_boundary": 171.75953,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250728
      },
      {
        "date": "2025-04-25",
        "close": 198.082876,
        "direction_boundary": 178.587748,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251622
      },
      {
        "date": "2025-05-02",
        "close": 204.282593,
        "direction_boundary": 179.856378,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248107
      },
      {
        "date": "2025-05-09",
        "close": 197.861458,
        "direction_boundary": 183.66227,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224835
      },
      {
        "date": "2025-05-16",
        "close": 200.335569,
        "direction_boundary": 185.527904,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224996
      },
      {
        "date": "2025-05-23",
        "close": 190.641291,
        "direction_boundary": 182.216405,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232938
      },
      {
        "date": "2025-05-30",
        "close": 199.055192,
        "direction_boundary": 179.735112,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241096
      },
      {
        "date": "2025-06-06",
        "close": 195.570258,
        "direction_boundary": 183.960772,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237006
      },
      {
        "date": "2025-06-13",
        "close": 198.487206,
        "direction_boundary": 188.326354,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238353
      },
      {
        "date": "2025-06-20",
        "close": 199.286238,
        "direction_boundary": 190.191987,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237404
      },
      {
        "date": "2025-06-27",
        "close": 196.754366,
        "direction_boundary": 194.576225,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237849
      },
      {
        "date": "2025-07-04",
        "close": 196.688905,
        "direction_boundary": 191.171682,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237863
      },
      {
        "date": "2025-07-11",
        "close": 195.999518,
        "direction_boundary": 189.892627,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23193
      },
      {
        "date": "2025-07-18",
        "close": 196.747163,
        "direction_boundary": 195.027656,
        "core_momentum": 0.008817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22641
      },
      {
        "date": "2025-07-25",
        "close": 195.892712,
        "direction_boundary": 194.190628,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225606
      },
      {
        "date": "2025-08-01",
        "close": 179.085263,
        "direction_boundary": 197.519932,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-08-08",
        "close": 181.357327,
        "direction_boundary": 197.933744,
        "core_momentum": -0.083747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2025-08-15",
        "close": 185.047004,
        "direction_boundary": 202.401032,
        "core_momentum": -0.085741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2025-08-22",
        "close": 187.998745,
        "direction_boundary": 208.532971,
        "core_momentum": -0.09847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2025-08-29",
        "close": 190.164003,
        "direction_boundary": 212.294897,
        "core_momentum": -0.104246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2025-09-05",
        "close": 189.736777,
        "direction_boundary": 210.291672,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2025-09-12",
        "close": 189.484326,
        "direction_boundary": 220.778041,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2025-09-19",
        "close": 187.357907,
        "direction_boundary": 216.367182,
        "core_momentum": -0.134074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2025-09-26",
        "close": 189.202745,
        "direction_boundary": 211.824657,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241372
      },
      {
        "date": "2025-10-03",
        "close": 186.831189,
        "direction_boundary": 209.434024,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197526
      },
      {
        "date": "2025-10-10",
        "close": 180.795843,
        "direction_boundary": 208.107412,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2025-10-17",
        "close": 183.235455,
        "direction_boundary": 215.23321,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2025-10-24",
        "close": 185.596686,
        "direction_boundary": 214.484622,
        "core_momentum": -0.134685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2025-10-31",
        "close": 170.400547,
        "direction_boundary": 204.942497,
        "core_momentum": -0.168545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2025-11-07",
        "close": 173.79053,
        "direction_boundary": 221.496711,
        "core_momentum": -0.215381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-11-14",
        "close": 174.104055,
        "direction_boundary": 217.384216,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-11-21",
        "close": 177.023751,
        "direction_boundary": 219.781592,
        "core_momentum": -0.194547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2025-11-28",
        "close": 178.258254,
        "direction_boundary": 223.012838,
        "core_momentum": -0.200682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2025-12-05",
        "close": 174.417579,
        "direction_boundary": 214.674138,
        "core_momentum": -0.187524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2025-12-12",
        "close": 173.320244,
        "direction_boundary": 214.550953,
        "core_momentum": -0.192172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-12-19",
        "close": 175.505117,
        "direction_boundary": 210.52374,
        "core_momentum": -0.16634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195332
      },
      {
        "date": "2025-12-26",
        "close": 179.502554,
        "direction_boundary": 209.585636,
        "core_momentum": -0.143536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2026-01-02",
        "close": 178.534536,
        "direction_boundary": 209.286028,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2026-01-09",
        "close": 177.436502,
        "direction_boundary": 201.264845,
        "core_momentum": -0.118393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2026-01-16",
        "close": 180.453624,
        "direction_boundary": 208.302478,
        "core_momentum": -0.133694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2026-01-23",
        "close": 176.842969,
        "direction_boundary": 205.065358,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201761
      },
      {
        "date": "2026-01-30",
        "close": 175.754827,
        "direction_boundary": 211.5205,
        "core_momentum": -0.169088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2026-02-06",
        "close": 171.956219,
        "direction_boundary": 210.231382,
        "core_momentum": -0.182062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2026-02-13",
        "close": 174.29078,
        "direction_boundary": 208.503008,
        "core_momentum": -0.164085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1594
      },
      {
        "date": "2026-02-20",
        "close": 175.487737,
        "direction_boundary": 209.047302,
        "core_momentum": -0.160536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2026-02-27",
        "close": 175.319569,
        "direction_boundary": 215.979896,
        "core_momentum": -0.18826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2026-03-06",
        "close": 175.972455,
        "direction_boundary": 208.598498,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156837
      },
      {
        "date": "2026-03-13",
        "close": 167.138715,
        "direction_boundary": 200.176256,
        "core_momentum": -0.165042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2026-03-20",
        "close": 159.63053,
        "direction_boundary": 200.109413,
        "core_momentum": -0.202284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2026-03-27",
        "close": 159.076567,
        "direction_boundary": 203.948122,
        "core_momentum": -0.220015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2026-04-03",
        "close": 166.02,
        "direction_boundary": 184.54747,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2026-04-10",
        "close": 169.78,
        "direction_boundary": 185.798966,
        "core_momentum": -0.086217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2026-04-17",
        "close": 173.89,
        "direction_boundary": 195.791677,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2026-04-24",
        "close": 172.38,
        "direction_boundary": 198.082876,
        "core_momentum": -0.129758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2026-05-01",
        "close": 181.735604,
        "direction_boundary": 204.282593,
        "core_momentum": -0.110372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16613
      },
      {
        "date": "2026-05-08",
        "close": 182.359716,
        "direction_boundary": 197.861458,
        "core_momentum": -0.078346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164278
      },
      {
        "date": "2026-05-15",
        "close": 179.149995,
        "direction_boundary": 200.335569,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166514
      },
      {
        "date": "2026-05-22",
        "close": 183.915044,
        "direction_boundary": 190.641291,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168827
      },
      {
        "date": "2026-05-29",
        "close": 180.804389,
        "direction_boundary": 199.055192,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170542
      },
      {
        "date": "2026-06-05",
        "close": 187.947009,
        "direction_boundary": 195.570258,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175283
      },
      {
        "date": "2026-06-12",
        "close": 185.282148,
        "direction_boundary": 198.487206,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176463
      },
      {
        "date": "2026-06-19",
        "close": 175.662891,
        "direction_boundary": 199.286238,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19197
      },
      {
        "date": "2026-06-26",
        "close": 188.343271,
        "direction_boundary": 196.754366,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213017
      },
      {
        "date": "2026-07-03",
        "close": 193.96,
        "direction_boundary": 196.688905,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216089
      },
      {
        "date": "2026-07-10",
        "close": 191.84,
        "direction_boundary": 195.999518,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216609
      },
      {
        "date": "2026-07-17",
        "close": 192.53,
        "direction_boundary": 196.747163,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215691
      },
      {
        "date": "2026-07-24",
        "close": 189.61,
        "direction_boundary": 195.892712,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214759
      },
      {
        "date": "2026-07-31",
        "close": 185.61,
        "direction_boundary": 179.085263,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2026-08-07",
        "close": 187.55,
        "direction_boundary": 181.357327,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.732184,
        "volume": 2603312
      },
      {
        "date": "2023-08-25",
        "close": 164.674334,
        "volume": 2376611
      },
      {
        "date": "2023-09-01",
        "close": 164.583579,
        "volume": 2580816
      },
      {
        "date": "2023-09-08",
        "close": 162.704958,
        "volume": 2504079
      },
      {
        "date": "2023-09-15",
        "close": 166.888748,
        "volume": 3509002
      },
      {
        "date": "2023-09-22",
        "close": 161.216581,
        "volume": 2795090
      },
      {
        "date": "2023-09-29",
        "close": 157.363442,
        "volume": 4091824
      },
      {
        "date": "2023-10-06",
        "close": 157.601677,
        "volume": 3576493
      },
      {
        "date": "2023-10-13",
        "close": 161.651674,
        "volume": 2857076
      },
      {
        "date": "2023-10-20",
        "close": 155.411747,
        "volume": 3615073
      },
      {
        "date": "2023-10-27",
        "close": 148.9794,
        "volume": 4604672
      },
      {
        "date": "2023-11-03",
        "close": 156.978601,
        "volume": 4130619
      },
      {
        "date": "2023-11-10",
        "close": 154.11978,
        "volume": 2538087
      },
      {
        "date": "2023-11-17",
        "close": 154.889462,
        "volume": 3962973
      },
      {
        "date": "2023-11-24",
        "close": 158.856993,
        "volume": 2933059
      },
      {
        "date": "2023-12-01",
        "close": 163.044433,
        "volume": 5199230
      },
      {
        "date": "2023-12-08",
        "close": 161.03776,
        "volume": 4364584
      },
      {
        "date": "2023-12-15",
        "close": 172.161507,
        "volume": 5930020
      },
      {
        "date": "2023-12-22",
        "close": 171.611733,
        "volume": 4015741
      },
      {
        "date": "2023-12-29",
        "close": 173.040492,
        "volume": 2677683
      },
      {
        "date": "2024-01-05",
        "close": 168.835096,
        "volume": 3199223
      },
      {
        "date": "2024-01-12",
        "close": 168.714941,
        "volume": 4423820
      },
      {
        "date": "2024-01-19",
        "close": 166.764747,
        "volume": 4249209
      },
      {
        "date": "2024-01-26",
        "close": 164.056657,
        "volume": 3911506
      },
      {
        "date": "2024-02-02",
        "close": 161.801455,
        "volume": 6081906
      },
      {
        "date": "2024-02-09",
        "close": 161.404022,
        "volume": 4779885
      },
      {
        "date": "2024-02-16",
        "close": 163.705437,
        "volume": 3582702
      },
      {
        "date": "2024-02-23",
        "close": 162.115705,
        "volume": 2701729
      },
      {
        "date": "2024-03-01",
        "close": 164.648185,
        "volume": 4346869
      },
      {
        "date": "2024-03-08",
        "close": 172.790941,
        "volume": 3865881
      },
      {
        "date": "2024-03-15",
        "close": 169.897998,
        "volume": 3723993
      },
      {
        "date": "2024-03-22",
        "close": 169.297227,
        "volume": 3092392
      },
      {
        "date": "2024-03-29",
        "close": 173.093458,
        "volume": 2748826
      },
      {
        "date": "2024-04-05",
        "close": 168.914439,
        "volume": 2347602
      },
      {
        "date": "2024-04-12",
        "close": 171.433044,
        "volume": 4932323
      },
      {
        "date": "2024-04-19",
        "close": 171.75953,
        "volume": 3564575
      },
      {
        "date": "2024-04-26",
        "close": 178.587748,
        "volume": 4303513
      },
      {
        "date": "2024-05-03",
        "close": 179.856378,
        "volume": 3741294
      },
      {
        "date": "2024-05-10",
        "close": 183.66227,
        "volume": 2109216
      },
      {
        "date": "2024-05-17",
        "close": 185.527904,
        "volume": 2538015
      },
      {
        "date": "2024-05-24",
        "close": 182.216405,
        "volume": 2523314
      },
      {
        "date": "2024-05-31",
        "close": 179.735112,
        "volume": 3337403
      },
      {
        "date": "2024-06-07",
        "close": 183.960772,
        "volume": 2740899
      },
      {
        "date": "2024-06-14",
        "close": 188.326354,
        "volume": 2556849
      },
      {
        "date": "2024-06-21",
        "close": 190.191987,
        "volume": 2895626
      },
      {
        "date": "2024-06-28",
        "close": 194.576225,
        "volume": 4090057
      },
      {
        "date": "2024-07-05",
        "close": 191.171682,
        "volume": 2416401
      },
      {
        "date": "2024-07-12",
        "close": 189.892627,
        "volume": 3629862
      },
      {
        "date": "2024-07-19",
        "close": 195.027656,
        "volume": 2344193
      },
      {
        "date": "2024-07-26",
        "close": 194.190628,
        "volume": 2104414
      },
      {
        "date": "2024-08-02",
        "close": 197.519932,
        "volume": 4171214
      },
      {
        "date": "2024-08-09",
        "close": 197.933744,
        "volume": 3808443
      },
      {
        "date": "2024-08-16",
        "close": 202.401032,
        "volume": 4115327
      },
      {
        "date": "2024-08-23",
        "close": 208.532971,
        "volume": 2073997
      },
      {
        "date": "2024-08-30",
        "close": 212.294897,
        "volume": 2991313
      },
      {
        "date": "2024-09-06",
        "close": 210.291672,
        "volume": 4037548
      },
      {
        "date": "2024-09-13",
        "close": 220.778041,
        "volume": 5123500
      },
      {
        "date": "2024-09-20",
        "close": 216.367182,
        "volume": 4513111
      },
      {
        "date": "2024-09-27",
        "close": 211.824657,
        "volume": 3697955
      },
      {
        "date": "2024-10-04",
        "close": 209.434024,
        "volume": 3992398
      },
      {
        "date": "2024-10-11",
        "close": 208.107412,
        "volume": 2495969
      },
      {
        "date": "2024-10-18",
        "close": 215.23321,
        "volume": 2993514
      },
      {
        "date": "2024-10-25",
        "close": 214.484622,
        "volume": 3079843
      },
      {
        "date": "2024-11-01",
        "close": 204.942497,
        "volume": 4508865
      },
      {
        "date": "2024-11-08",
        "close": 221.496711,
        "volume": 3688572
      },
      {
        "date": "2024-11-15",
        "close": 217.384216,
        "volume": 2807947
      },
      {
        "date": "2024-11-22",
        "close": 219.781592,
        "volume": 2252422
      },
      {
        "date": "2024-11-29",
        "close": 223.012838,
        "volume": 2856819
      },
      {
        "date": "2024-12-06",
        "close": 214.674138,
        "volume": 2270589
      },
      {
        "date": "2024-12-13",
        "close": 214.550953,
        "volume": 2766081
      },
      {
        "date": "2024-12-20",
        "close": 210.52374,
        "volume": 4995419
      },
      {
        "date": "2024-12-27",
        "close": 209.585636,
        "volume": 1804420
      },
      {
        "date": "2025-01-03",
        "close": 209.286028,
        "volume": 1756206
      },
      {
        "date": "2025-01-10",
        "close": 201.264845,
        "volume": 2324487
      },
      {
        "date": "2025-01-17",
        "close": 208.302478,
        "volume": 3032387
      },
      {
        "date": "2025-01-24",
        "close": 205.065358,
        "volume": 2087113
      },
      {
        "date": "2025-01-31",
        "close": 211.5205,
        "volume": 3617657
      },
      {
        "date": "2025-02-07",
        "close": 210.231382,
        "volume": 4055657
      },
      {
        "date": "2025-02-14",
        "close": 208.503008,
        "volume": 3055676
      },
      {
        "date": "2025-02-21",
        "close": 209.047302,
        "volume": 2424188
      },
      {
        "date": "2025-02-28",
        "close": 215.979896,
        "volume": 3097762
      },
      {
        "date": "2025-03-07",
        "close": 208.598498,
        "volume": 3293210
      },
      {
        "date": "2025-03-14",
        "close": 200.176256,
        "volume": 3668495
      },
      {
        "date": "2025-03-21",
        "close": 200.109413,
        "volume": 4514259
      },
      {
        "date": "2025-03-28",
        "close": 203.948122,
        "volume": 3153803
      },
      {
        "date": "2025-04-04",
        "close": 184.54747,
        "volume": 4914298
      },
      {
        "date": "2025-04-11",
        "close": 185.798966,
        "volume": 7300298
      },
      {
        "date": "2025-04-18",
        "close": 195.791677,
        "volume": 4620637
      },
      {
        "date": "2025-04-25",
        "close": 198.082876,
        "volume": 3060175
      },
      {
        "date": "2025-05-02",
        "close": 204.282593,
        "volume": 4314629
      },
      {
        "date": "2025-05-09",
        "close": 197.861458,
        "volume": 3578497
      },
      {
        "date": "2025-05-16",
        "close": 200.335569,
        "volume": 4162389
      },
      {
        "date": "2025-05-23",
        "close": 190.641291,
        "volume": 3863744
      },
      {
        "date": "2025-05-30",
        "close": 199.055192,
        "volume": 4549474
      },
      {
        "date": "2025-06-06",
        "close": 195.570258,
        "volume": 3962255
      },
      {
        "date": "2025-06-13",
        "close": 198.487206,
        "volume": 4364085
      },
      {
        "date": "2025-06-20",
        "close": 199.286238,
        "volume": 3562758
      },
      {
        "date": "2025-06-27",
        "close": 196.754366,
        "volume": 6285391
      },
      {
        "date": "2025-07-04",
        "close": 196.688905,
        "volume": 3608979
      },
      {
        "date": "2025-07-11",
        "close": 195.999518,
        "volume": 3939533
      },
      {
        "date": "2025-07-18",
        "close": 196.747163,
        "volume": 3048676
      },
      {
        "date": "2025-07-25",
        "close": 195.892712,
        "volume": 2634271
      },
      {
        "date": "2025-08-01",
        "close": 179.085263,
        "volume": 5627611
      },
      {
        "date": "2025-08-08",
        "close": 181.357327,
        "volume": 6226503
      },
      {
        "date": "2025-08-15",
        "close": 185.047004,
        "volume": 4156943
      },
      {
        "date": "2025-08-22",
        "close": 187.998745,
        "volume": 4862534
      },
      {
        "date": "2025-08-29",
        "close": 190.164003,
        "volume": 4330686
      },
      {
        "date": "2025-09-05",
        "close": 189.736777,
        "volume": 2846507
      },
      {
        "date": "2025-09-12",
        "close": 189.484326,
        "volume": 3334677
      },
      {
        "date": "2025-09-19",
        "close": 187.357907,
        "volume": 5381372
      },
      {
        "date": "2025-09-26",
        "close": 189.202745,
        "volume": 4687036
      },
      {
        "date": "2025-10-03",
        "close": 186.831189,
        "volume": 3599131
      },
      {
        "date": "2025-10-10",
        "close": 180.795843,
        "volume": 3416175
      },
      {
        "date": "2025-10-17",
        "close": 183.235455,
        "volume": 3742933
      },
      {
        "date": "2025-10-24",
        "close": 185.596686,
        "volume": 3436053
      },
      {
        "date": "2025-10-31",
        "close": 170.400547,
        "volume": 5742098
      },
      {
        "date": "2025-11-07",
        "close": 173.79053,
        "volume": 5379532
      },
      {
        "date": "2025-11-14",
        "close": 174.104055,
        "volume": 4957575
      },
      {
        "date": "2025-11-21",
        "close": 177.023751,
        "volume": 5325700
      },
      {
        "date": "2025-11-28",
        "close": 178.258254,
        "volume": 3770449
      },
      {
        "date": "2025-12-05",
        "close": 174.417579,
        "volume": 5619713
      },
      {
        "date": "2025-12-12",
        "close": 173.320244,
        "volume": 6187477
      },
      {
        "date": "2025-12-19",
        "close": 175.505117,
        "volume": 6199102
      },
      {
        "date": "2025-12-26",
        "close": 179.502554,
        "volume": 2518606
      },
      {
        "date": "2026-01-02",
        "close": 178.534536,
        "volume": 2920376
      },
      {
        "date": "2026-01-09",
        "close": 177.436502,
        "volume": 5681136
      },
      {
        "date": "2026-01-16",
        "close": 180.453624,
        "volume": 5655059
      },
      {
        "date": "2026-01-23",
        "close": 176.842969,
        "volume": 5402358
      },
      {
        "date": "2026-01-30",
        "close": 175.754827,
        "volume": 6651538
      },
      {
        "date": "2026-02-06",
        "close": 171.956219,
        "volume": 7493279
      },
      {
        "date": "2026-02-13",
        "close": 174.29078,
        "volume": 6322632
      },
      {
        "date": "2026-02-20",
        "close": 175.487737,
        "volume": 3079261
      },
      {
        "date": "2026-02-27",
        "close": 175.319569,
        "volume": 5902636
      },
      {
        "date": "2026-03-06",
        "close": 175.972455,
        "volume": 4382329
      },
      {
        "date": "2026-03-13",
        "close": 167.138715,
        "volume": 5078497
      },
      {
        "date": "2026-03-20",
        "close": 159.63053,
        "volume": 6234207
      },
      {
        "date": "2026-03-27",
        "close": 159.076567,
        "volume": 4325759
      },
      {
        "date": "2026-04-03",
        "close": 166.02,
        "volume": 5433062
      },
      {
        "date": "2026-04-10",
        "close": 169.78,
        "volume": 4129071
      },
      {
        "date": "2026-04-17",
        "close": 173.89,
        "volume": 4166464
      },
      {
        "date": "2026-04-24",
        "close": 172.38,
        "volume": 3293902
      },
      {
        "date": "2026-05-01",
        "close": 181.735604,
        "volume": 6868498
      },
      {
        "date": "2026-05-08",
        "close": 182.359716,
        "volume": 5897976
      },
      {
        "date": "2026-05-15",
        "close": 179.149995,
        "volume": 4679005
      },
      {
        "date": "2026-05-22",
        "close": 183.915044,
        "volume": 6194727
      },
      {
        "date": "2026-05-29",
        "close": 180.804389,
        "volume": 4473102
      },
      {
        "date": "2026-06-05",
        "close": 187.947009,
        "volume": 5498984
      },
      {
        "date": "2026-06-12",
        "close": 185.282148,
        "volume": 6165867
      },
      {
        "date": "2026-06-19",
        "close": 175.662891,
        "volume": 6132878
      },
      {
        "date": "2026-06-26",
        "close": 188.343271,
        "volume": 6324583
      },
      {
        "date": "2026-07-03",
        "close": 193.96,
        "volume": 4095061
      },
      {
        "date": "2026-07-10",
        "close": 191.84,
        "volume": 4183882
      },
      {
        "date": "2026-07-17",
        "close": 192.53,
        "volume": 4657933
      },
      {
        "date": "2026-07-24",
        "close": 189.61,
        "volume": 3673958
      },
      {
        "date": "2026-07-31",
        "close": 185.61,
        "volume": 3440573
      },
      {
        "date": "2026-08-07",
        "close": 187.55,
        "volume": 2958264
      }
    ],
    "sharemaestro_context": {
      "trend": 178.676469,
      "fair_value": 185.379481,
      "market_activity": 36.791952,
      "market_dynamics": 0.68665,
      "relative_strength": -7.087163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.020319,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": 0.013338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009083,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.027395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077139,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.107337
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.147431
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.083215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.021985
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.042796
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.068423
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013895
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.247894
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.058769
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010452
      }
    ]
  }
}