{
  "ticker": {
    "uuid": "5364827b-39ad-43d0-aec6-d5e2ecfb8316",
    "symbol": "HCC",
    "name": "Hindustan Construction Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.52,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.280001,
    "boundary_margin": -0.247801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490744,
    "volatility_stability": 0.9114,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.352068,
      "interruption": 0.860882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.148,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418956
      },
      {
        "date": "2023-08-25",
        "close": 26.549999,
        "direction_boundary": 12.9,
        "core_momentum": 1.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "direction_boundary": 14.15,
        "core_momentum": 1.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416593
      },
      {
        "date": "2023-09-08",
        "close": 27.450001,
        "direction_boundary": 13.6,
        "core_momentum": 1.018382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.930769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444393
      },
      {
        "date": "2023-09-22",
        "close": 26.15,
        "direction_boundary": 12.85,
        "core_momentum": 1.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430045
      },
      {
        "date": "2023-09-29",
        "close": 27.6,
        "direction_boundary": 13.75,
        "core_momentum": 1.007273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427487
      },
      {
        "date": "2023-10-06",
        "close": 28.549999,
        "direction_boundary": 15.15,
        "core_momentum": 0.884488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419694
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "direction_boundary": 13.95,
        "core_momentum": 0.971326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "direction_boundary": 13.6,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418918
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "direction_boundary": 14.75,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441635
      },
      {
        "date": "2023-11-10",
        "close": 28.049999,
        "direction_boundary": 14.65,
        "core_momentum": 0.914676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438903
      },
      {
        "date": "2023-11-17",
        "close": 31.549999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.782486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2023-11-24",
        "close": 30.15,
        "direction_boundary": 16.65,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.587601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466631
      },
      {
        "date": "2023-12-08",
        "close": 31.049999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.548628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467431
      },
      {
        "date": "2023-12-15",
        "close": 32.099998,
        "direction_boundary": 20.299999,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452863
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "direction_boundary": 16.75,
        "core_momentum": 0.734328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474945
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.422886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476771
      },
      {
        "date": "2024-01-05",
        "close": 31.200001,
        "direction_boundary": 20.85,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "direction_boundary": 19.25,
        "core_momentum": 0.745454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2024-01-19",
        "close": 32.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.655696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484992
      },
      {
        "date": "2024-01-26",
        "close": 36.349998,
        "direction_boundary": 18.1,
        "core_momentum": 1.008287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497691
      },
      {
        "date": "2024-02-02",
        "close": 45.900002,
        "direction_boundary": 14.9,
        "core_momentum": 2.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574288
      },
      {
        "date": "2024-02-09",
        "close": 45.299999,
        "direction_boundary": 15.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532787
      },
      {
        "date": "2024-02-16",
        "close": 43.450001,
        "direction_boundary": 14.75,
        "core_momentum": 1.945763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540225
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "direction_boundary": 14.05,
        "core_momentum": 2.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537306
      },
      {
        "date": "2024-03-01",
        "close": 41.799999,
        "direction_boundary": 14.95,
        "core_momentum": 1.795987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538607
      },
      {
        "date": "2024-03-08",
        "close": 37.486713,
        "direction_boundary": 15.65,
        "core_momentum": 1.395317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557313
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "direction_boundary": 14.8,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552174
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "direction_boundary": 13.95,
        "core_momentum": 1.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553119
      },
      {
        "date": "2024-03-29",
        "close": 31.6,
        "direction_boundary": 13.7,
        "core_momentum": 1.306569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2024-04-05",
        "close": 39.400002,
        "direction_boundary": 14.9,
        "core_momentum": 1.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63422
      },
      {
        "date": "2024-04-12",
        "close": 37.75,
        "direction_boundary": 14.3,
        "core_momentum": 1.63986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635097
      },
      {
        "date": "2024-04-19",
        "close": 35.299999,
        "direction_boundary": 14.55,
        "core_momentum": 1.426117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644554
      },
      {
        "date": "2024-04-26",
        "close": 37.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633042
      },
      {
        "date": "2024-05-03",
        "close": 36.299999,
        "direction_boundary": 16.4,
        "core_momentum": 1.213415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628466
      },
      {
        "date": "2024-05-10",
        "close": 34.150002,
        "direction_boundary": 16.15,
        "core_momentum": 1.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636211
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "direction_boundary": 17.299999,
        "core_momentum": 1.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626952
      },
      {
        "date": "2024-05-24",
        "close": 40.549999,
        "direction_boundary": 17.9,
        "core_momentum": 1.265363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631447
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.983914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645878
      },
      {
        "date": "2024-06-07",
        "close": 38.349998,
        "direction_boundary": 19.549999,
        "core_momentum": 0.961637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643976
      },
      {
        "date": "2024-06-14",
        "close": 48.639999,
        "direction_boundary": 18.35,
        "core_momentum": 1.650681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718075
      },
      {
        "date": "2024-06-21",
        "close": 49.189999,
        "direction_boundary": 19.85,
        "core_momentum": 1.478086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698497
      },
      {
        "date": "2024-06-28",
        "close": 47.66,
        "direction_boundary": 20.049999,
        "core_momentum": 1.377057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700488
      },
      {
        "date": "2024-07-05",
        "close": 48.240002,
        "direction_boundary": 20.549999,
        "core_momentum": 1.347445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693749
      },
      {
        "date": "2024-07-12",
        "close": 50.240002,
        "direction_boundary": 20.6,
        "core_momentum": 1.438835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689756
      },
      {
        "date": "2024-07-19",
        "close": 46.040001,
        "direction_boundary": 19.4,
        "core_momentum": 1.373196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702123
      },
      {
        "date": "2024-07-26",
        "close": 55.369999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.868912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730796
      },
      {
        "date": "2024-08-02",
        "close": 52.330002,
        "direction_boundary": 20.549999,
        "core_momentum": 1.546472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666266
      },
      {
        "date": "2024-08-09",
        "close": 47.790001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.934818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679072
      },
      {
        "date": "2024-08-16",
        "close": 47.470001,
        "direction_boundary": 25.0,
        "core_momentum": 0.8988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676291
      },
      {
        "date": "2024-08-23",
        "close": 48.290001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.818832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676136
      },
      {
        "date": "2024-08-30",
        "close": 47.189999,
        "direction_boundary": 29.0,
        "core_momentum": 0.627241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671294
      },
      {
        "date": "2024-09-06",
        "close": 46.349998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.688524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652092
      },
      {
        "date": "2024-09-13",
        "close": 45.009998,
        "direction_boundary": 25.1,
        "core_momentum": 0.793227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643628
      },
      {
        "date": "2024-09-20",
        "close": 43.099998,
        "direction_boundary": 26.15,
        "core_momentum": 0.648183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645989
      },
      {
        "date": "2024-09-27",
        "close": 42.630001,
        "direction_boundary": 27.6,
        "core_momentum": 0.544565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63656
      },
      {
        "date": "2024-10-04",
        "close": 40.330002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.41261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566461
      },
      {
        "date": "2024-10-11",
        "close": 42.259998,
        "direction_boundary": 27.5,
        "core_momentum": 0.536727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56626
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.498202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557622
      },
      {
        "date": "2024-10-25",
        "close": 36.41,
        "direction_boundary": 25.4,
        "core_momentum": 0.433465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582866
      },
      {
        "date": "2024-11-01",
        "close": 41.349998,
        "direction_boundary": 27.75,
        "core_momentum": 0.49009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606326
      },
      {
        "date": "2024-11-08",
        "close": 39.169998,
        "direction_boundary": 28.049999,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604897
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "direction_boundary": 31.549999,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60883
      },
      {
        "date": "2024-11-22",
        "close": 36.09,
        "direction_boundary": 30.15,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596493
      },
      {
        "date": "2024-11-29",
        "close": 42.82,
        "direction_boundary": 29.450001,
        "core_momentum": 0.45399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629995
      },
      {
        "date": "2024-12-06",
        "close": 47.009998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.51401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640475
      },
      {
        "date": "2024-12-13",
        "close": 46.110001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.436449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548571
      },
      {
        "date": "2024-12-20",
        "close": 43.560001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.499484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553383
      },
      {
        "date": "2024-12-27",
        "close": 38.560001,
        "direction_boundary": 28.6,
        "core_momentum": 0.348252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575891
      },
      {
        "date": "2025-01-03",
        "close": 40.380001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5802
      },
      {
        "date": "2025-01-10",
        "close": 34.48,
        "direction_boundary": 33.599998,
        "core_momentum": 0.026191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61218
      },
      {
        "date": "2025-01-17",
        "close": 34.880001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603953
      },
      {
        "date": "2025-01-24",
        "close": 31.67,
        "direction_boundary": 36.349998,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545179
      },
      {
        "date": "2025-01-31",
        "close": 32.049999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.301743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544652
      },
      {
        "date": "2025-02-07",
        "close": 31.09,
        "direction_boundary": 45.299999,
        "core_momentum": -0.313687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535065
      },
      {
        "date": "2025-02-14",
        "close": 25.74,
        "direction_boundary": 43.450001,
        "core_momentum": -0.407595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5856
      },
      {
        "date": "2025-02-21",
        "close": 26.41,
        "direction_boundary": 44.349998,
        "core_momentum": -0.40451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58691
      },
      {
        "date": "2025-02-28",
        "close": 23.610001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.435167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2025-03-07",
        "close": 25.49,
        "direction_boundary": 37.486713,
        "core_momentum": -0.320026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616546
      },
      {
        "date": "2025-03-14",
        "close": 22.620001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630897
      },
      {
        "date": "2025-03-21",
        "close": 27.540001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70194
      },
      {
        "date": "2025-03-28",
        "close": 25.85,
        "direction_boundary": 31.6,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704757
      },
      {
        "date": "2025-04-04",
        "close": 25.73,
        "direction_boundary": 39.400002,
        "core_momentum": -0.346954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703054
      },
      {
        "date": "2025-04-11",
        "close": 25.18,
        "direction_boundary": 37.75,
        "core_momentum": -0.33298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696967
      },
      {
        "date": "2025-04-18",
        "close": 26.67,
        "direction_boundary": 35.299999,
        "core_momentum": -0.244476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705187
      },
      {
        "date": "2025-04-25",
        "close": 27.26,
        "direction_boundary": 37.799999,
        "core_momentum": -0.278836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686243
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661557
      },
      {
        "date": "2025-05-09",
        "close": 24.309999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.288141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660307
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "direction_boundary": 37.25,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730466
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "direction_boundary": 40.549999,
        "core_momentum": -0.274969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730845
      },
      {
        "date": "2025-05-30",
        "close": 33.790001,
        "direction_boundary": 37.0,
        "core_momentum": -0.086757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71646
      },
      {
        "date": "2025-06-06",
        "close": 34.830002,
        "direction_boundary": 38.349998,
        "core_momentum": -0.091786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703647
      },
      {
        "date": "2025-06-13",
        "close": 32.27,
        "direction_boundary": 48.639999,
        "core_momentum": -0.336554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709329
      },
      {
        "date": "2025-06-20",
        "close": 30.280001,
        "direction_boundary": 49.189999,
        "core_momentum": -0.384428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710213
      },
      {
        "date": "2025-06-27",
        "close": 30.379999,
        "direction_boundary": 47.66,
        "core_momentum": -0.362568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693176
      },
      {
        "date": "2025-07-04",
        "close": 29.940001,
        "direction_boundary": 48.240002,
        "core_momentum": -0.379353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688589
      },
      {
        "date": "2025-07-11",
        "close": 29.110001,
        "direction_boundary": 50.240002,
        "core_momentum": -0.420581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656136
      },
      {
        "date": "2025-07-18",
        "close": 28.360001,
        "direction_boundary": 46.040001,
        "core_momentum": -0.384014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656142
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "direction_boundary": 55.369999,
        "core_momentum": -0.515622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647521
      },
      {
        "date": "2025-08-01",
        "close": 25.85,
        "direction_boundary": 52.330002,
        "core_momentum": -0.50602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648292
      },
      {
        "date": "2025-08-08",
        "close": 27.280001,
        "direction_boundary": 47.790001,
        "core_momentum": -0.429169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653048
      },
      {
        "date": "2025-08-15",
        "close": 25.639999,
        "direction_boundary": 47.470001,
        "core_momentum": -0.459869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60345
      },
      {
        "date": "2025-08-22",
        "close": 27.290001,
        "direction_boundary": 48.290001,
        "core_momentum": -0.434873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608711
      },
      {
        "date": "2025-08-29",
        "close": 25.33,
        "direction_boundary": 47.189999,
        "core_momentum": -0.463234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596843
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "direction_boundary": 46.349998,
        "core_momentum": -0.377994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614164
      },
      {
        "date": "2025-09-12",
        "close": 28.49,
        "direction_boundary": 45.009998,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588229
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "direction_boundary": 43.099998,
        "core_momentum": -0.329466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522373
      },
      {
        "date": "2025-09-26",
        "close": 27.59,
        "direction_boundary": 42.630001,
        "core_momentum": -0.352803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51866
      },
      {
        "date": "2025-10-03",
        "close": 28.58,
        "direction_boundary": 40.330002,
        "core_momentum": -0.291346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520508
      },
      {
        "date": "2025-10-10",
        "close": 28.639999,
        "direction_boundary": 42.259998,
        "core_momentum": -0.322291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519208
      },
      {
        "date": "2025-10-17",
        "close": 27.34,
        "direction_boundary": 41.650002,
        "core_momentum": -0.343577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51818
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "direction_boundary": 36.41,
        "core_momentum": -0.221642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519678
      },
      {
        "date": "2025-10-31",
        "close": 28.540001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.309794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507841
      },
      {
        "date": "2025-11-07",
        "close": 26.309999,
        "direction_boundary": 39.169998,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518325
      },
      {
        "date": "2025-11-14",
        "close": 25.65,
        "direction_boundary": 35.57,
        "core_momentum": -0.278887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409453
      },
      {
        "date": "2025-11-21",
        "close": 24.030001,
        "direction_boundary": 36.09,
        "core_momentum": -0.334165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2025-11-28",
        "close": 20.177113,
        "direction_boundary": 42.82,
        "core_momentum": -0.528792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "direction_boundary": 47.009998,
        "core_momentum": -0.576686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2025-12-12",
        "close": 17.940001,
        "direction_boundary": 46.110001,
        "core_momentum": -0.61093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2025-12-19",
        "close": 18.540001,
        "direction_boundary": 43.560001,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427034
      },
      {
        "date": "2025-12-26",
        "close": 18.620001,
        "direction_boundary": 38.560001,
        "core_momentum": -0.517116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427141
      },
      {
        "date": "2026-01-02",
        "close": 19.389999,
        "direction_boundary": 40.380001,
        "core_momentum": -0.519812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435
      },
      {
        "date": "2026-01-09",
        "close": 18.17,
        "direction_boundary": 34.48,
        "core_momentum": -0.473028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2026-01-16",
        "close": 20.66,
        "direction_boundary": 34.880001,
        "core_momentum": -0.407684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484266
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "direction_boundary": 31.67,
        "core_momentum": -0.426271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507271
      },
      {
        "date": "2026-01-30",
        "close": 20.02,
        "direction_boundary": 32.049999,
        "core_momentum": -0.375351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529197
      },
      {
        "date": "2026-02-06",
        "close": 19.059999,
        "direction_boundary": 31.09,
        "core_momentum": -0.386941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "direction_boundary": 25.74,
        "core_momentum": -0.229604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523904
      },
      {
        "date": "2026-02-20",
        "close": 18.690001,
        "direction_boundary": 26.41,
        "core_momentum": -0.292313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2026-02-27",
        "close": 17.379999,
        "direction_boundary": 23.610001,
        "core_momentum": -0.263871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517034
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "direction_boundary": 25.49,
        "core_momentum": -0.371911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2026-03-13",
        "close": 15.33,
        "direction_boundary": 22.620001,
        "core_momentum": -0.322281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48183
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "direction_boundary": 27.540001,
        "core_momentum": -0.439361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480801
      },
      {
        "date": "2026-03-27",
        "close": 14.52,
        "direction_boundary": 25.85,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482644
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 25.73,
        "core_momentum": -0.401477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 25.18,
        "core_momentum": -0.301033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535255
      },
      {
        "date": "2026-04-17",
        "close": 19.09,
        "direction_boundary": 26.67,
        "core_momentum": -0.284214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551092
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "direction_boundary": 27.26,
        "core_momentum": -0.26449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553759
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "direction_boundary": 25.290001,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573178
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "direction_boundary": 24.309999,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570508
      },
      {
        "date": "2026-05-15",
        "close": 21.41,
        "direction_boundary": 30.42,
        "core_momentum": -0.296187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580624
      },
      {
        "date": "2026-05-22",
        "close": 20.870001,
        "direction_boundary": 29.4,
        "core_momentum": -0.290136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575239
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "direction_boundary": 33.790001,
        "core_momentum": -0.324948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534785
      },
      {
        "date": "2026-06-05",
        "close": 24.02,
        "direction_boundary": 34.830002,
        "core_momentum": -0.310365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537949
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "direction_boundary": 32.27,
        "core_momentum": -0.275798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516467
      },
      {
        "date": "2026-06-19",
        "close": 27.02,
        "direction_boundary": 30.280001,
        "core_momentum": -0.107662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548782
      },
      {
        "date": "2026-06-26",
        "close": 26.76,
        "direction_boundary": 30.379999,
        "core_momentum": -0.119157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549642
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "direction_boundary": 29.940001,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561642
      },
      {
        "date": "2026-07-10",
        "close": 23.889999,
        "direction_boundary": 29.110001,
        "core_momentum": -0.17932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555803
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538376
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "direction_boundary": 26.82,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50886
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "direction_boundary": 25.85,
        "core_momentum": -0.1706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491803
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "direction_boundary": 27.280001,
        "core_momentum": -0.247801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "volume": 272860580
      },
      {
        "date": "2023-08-25",
        "close": 26.549999,
        "volume": 203518853
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "volume": 349600464
      },
      {
        "date": "2023-09-08",
        "close": 27.450001,
        "volume": 128680514
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "volume": 147117521
      },
      {
        "date": "2023-09-22",
        "close": 26.15,
        "volume": 79057812
      },
      {
        "date": "2023-09-29",
        "close": 27.6,
        "volume": 171811863
      },
      {
        "date": "2023-10-06",
        "close": 28.549999,
        "volume": 149470770
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "volume": 128086303
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "volume": 248096569
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "volume": 191866732
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "volume": 165683799
      },
      {
        "date": "2023-11-10",
        "close": 28.049999,
        "volume": 349747008
      },
      {
        "date": "2023-11-17",
        "close": 31.549999,
        "volume": 250414232
      },
      {
        "date": "2023-11-24",
        "close": 30.15,
        "volume": 155814126
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 128394825
      },
      {
        "date": "2023-12-08",
        "close": 31.049999,
        "volume": 265603173
      },
      {
        "date": "2023-12-15",
        "close": 32.099998,
        "volume": 227927612
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "volume": 153371699
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 75885641
      },
      {
        "date": "2024-01-05",
        "close": 31.200001,
        "volume": 184984747
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "volume": 340421673
      },
      {
        "date": "2024-01-19",
        "close": 32.700001,
        "volume": 211379231
      },
      {
        "date": "2024-01-26",
        "close": 36.349998,
        "volume": 262548724
      },
      {
        "date": "2024-02-02",
        "close": 45.900002,
        "volume": 634184711
      },
      {
        "date": "2024-02-09",
        "close": 45.299999,
        "volume": 179054781
      },
      {
        "date": "2024-02-16",
        "close": 43.450001,
        "volume": 128477918
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "volume": 108339221
      },
      {
        "date": "2024-03-01",
        "close": 41.799999,
        "volume": 89522926
      },
      {
        "date": "2024-03-08",
        "close": 37.486713,
        "volume": 42755673
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "volume": 104354487
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "volume": 52161230
      },
      {
        "date": "2024-03-29",
        "close": 31.6,
        "volume": 44388541
      },
      {
        "date": "2024-04-05",
        "close": 39.400002,
        "volume": 119832919
      },
      {
        "date": "2024-04-12",
        "close": 37.75,
        "volume": 41730113
      },
      {
        "date": "2024-04-19",
        "close": 35.299999,
        "volume": 39125787
      },
      {
        "date": "2024-04-26",
        "close": 37.799999,
        "volume": 54147866
      },
      {
        "date": "2024-05-03",
        "close": 36.299999,
        "volume": 38690308
      },
      {
        "date": "2024-05-10",
        "close": 34.150002,
        "volume": 49193202
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "volume": 72824161
      },
      {
        "date": "2024-05-24",
        "close": 40.549999,
        "volume": 136260057
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 88329784
      },
      {
        "date": "2024-06-07",
        "close": 38.349998,
        "volume": 178996058
      },
      {
        "date": "2024-06-14",
        "close": 48.639999,
        "volume": 677695177
      },
      {
        "date": "2024-06-21",
        "close": 49.189999,
        "volume": 173665686
      },
      {
        "date": "2024-06-28",
        "close": 47.66,
        "volume": 224025311
      },
      {
        "date": "2024-07-05",
        "close": 48.240002,
        "volume": 120602432
      },
      {
        "date": "2024-07-12",
        "close": 50.240002,
        "volume": 356650994
      },
      {
        "date": "2024-07-19",
        "close": 46.040001,
        "volume": 118086900
      },
      {
        "date": "2024-07-26",
        "close": 55.369999,
        "volume": 516307296
      },
      {
        "date": "2024-08-02",
        "close": 52.330002,
        "volume": 203965862
      },
      {
        "date": "2024-08-09",
        "close": 47.790001,
        "volume": 188883305
      },
      {
        "date": "2024-08-16",
        "close": 47.470001,
        "volume": 102059989
      },
      {
        "date": "2024-08-23",
        "close": 48.290001,
        "volume": 114155195
      },
      {
        "date": "2024-08-30",
        "close": 47.189999,
        "volume": 74391074
      },
      {
        "date": "2024-09-06",
        "close": 46.349998,
        "volume": 82681448
      },
      {
        "date": "2024-09-13",
        "close": 45.009998,
        "volume": 73787261
      },
      {
        "date": "2024-09-20",
        "close": 43.099998,
        "volume": 82001893
      },
      {
        "date": "2024-09-27",
        "close": 42.630001,
        "volume": 67052216
      },
      {
        "date": "2024-10-04",
        "close": 40.330002,
        "volume": 50152825
      },
      {
        "date": "2024-10-11",
        "close": 42.259998,
        "volume": 104683909
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "volume": 117215424
      },
      {
        "date": "2024-10-25",
        "close": 36.41,
        "volume": 86640523
      },
      {
        "date": "2024-11-01",
        "close": 41.349998,
        "volume": 71311806
      },
      {
        "date": "2024-11-08",
        "close": 39.169998,
        "volume": 62141534
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "volume": 58311117
      },
      {
        "date": "2024-11-22",
        "close": 36.09,
        "volume": 48268547
      },
      {
        "date": "2024-11-29",
        "close": 42.82,
        "volume": 126907409
      },
      {
        "date": "2024-12-06",
        "close": 47.009998,
        "volume": 182550002
      },
      {
        "date": "2024-12-13",
        "close": 46.110001,
        "volume": 148400791
      },
      {
        "date": "2024-12-20",
        "close": 43.560001,
        "volume": 198787218
      },
      {
        "date": "2024-12-27",
        "close": 38.560001,
        "volume": 145604406
      },
      {
        "date": "2025-01-03",
        "close": 40.380001,
        "volume": 138762216
      },
      {
        "date": "2025-01-10",
        "close": 34.48,
        "volume": 143322791
      },
      {
        "date": "2025-01-17",
        "close": 34.880001,
        "volume": 131828193
      },
      {
        "date": "2025-01-24",
        "close": 31.67,
        "volume": 101629710
      },
      {
        "date": "2025-01-31",
        "close": 32.049999,
        "volume": 132958901
      },
      {
        "date": "2025-02-07",
        "close": 31.09,
        "volume": 113737519
      },
      {
        "date": "2025-02-14",
        "close": 25.74,
        "volume": 111914098
      },
      {
        "date": "2025-02-21",
        "close": 26.41,
        "volume": 122865819
      },
      {
        "date": "2025-02-28",
        "close": 23.610001,
        "volume": 60001863
      },
      {
        "date": "2025-03-07",
        "close": 25.49,
        "volume": 170156946
      },
      {
        "date": "2025-03-14",
        "close": 22.620001,
        "volume": 92129058
      },
      {
        "date": "2025-03-21",
        "close": 27.540001,
        "volume": 187554648
      },
      {
        "date": "2025-03-28",
        "close": 25.85,
        "volume": 175596133
      },
      {
        "date": "2025-04-04",
        "close": 25.73,
        "volume": 77993586
      },
      {
        "date": "2025-04-11",
        "close": 25.18,
        "volume": 65312987
      },
      {
        "date": "2025-04-18",
        "close": 26.67,
        "volume": 49369125
      },
      {
        "date": "2025-04-25",
        "close": 27.26,
        "volume": 142641920
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "volume": 55589722
      },
      {
        "date": "2025-05-09",
        "close": 24.309999,
        "volume": 77914859
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "volume": 149382956
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "volume": 115142973
      },
      {
        "date": "2025-05-30",
        "close": 33.790001,
        "volume": 201946669
      },
      {
        "date": "2025-06-06",
        "close": 34.830002,
        "volume": 169983903
      },
      {
        "date": "2025-06-13",
        "close": 32.27,
        "volume": 215464599
      },
      {
        "date": "2025-06-20",
        "close": 30.280001,
        "volume": 70590083
      },
      {
        "date": "2025-06-27",
        "close": 30.379999,
        "volume": 32291729
      },
      {
        "date": "2025-07-04",
        "close": 29.940001,
        "volume": 20827378
      },
      {
        "date": "2025-07-11",
        "close": 29.110001,
        "volume": 17291024
      },
      {
        "date": "2025-07-18",
        "close": 28.360001,
        "volume": 15612009
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "volume": 14894709
      },
      {
        "date": "2025-08-01",
        "close": 25.85,
        "volume": 16578548
      },
      {
        "date": "2025-08-08",
        "close": 27.280001,
        "volume": 16960784
      },
      {
        "date": "2025-08-15",
        "close": 25.639999,
        "volume": 12706464
      },
      {
        "date": "2025-08-22",
        "close": 27.290001,
        "volume": 12410217
      },
      {
        "date": "2025-08-29",
        "close": 25.33,
        "volume": 10432317
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "volume": 24038050
      },
      {
        "date": "2025-09-12",
        "close": 28.49,
        "volume": 26099671
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "volume": 35205718
      },
      {
        "date": "2025-09-26",
        "close": 27.59,
        "volume": 56872516
      },
      {
        "date": "2025-10-03",
        "close": 28.58,
        "volume": 41356310
      },
      {
        "date": "2025-10-10",
        "close": 28.639999,
        "volume": 60172109
      },
      {
        "date": "2025-10-17",
        "close": 27.34,
        "volume": 38476374
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "volume": 23149785
      },
      {
        "date": "2025-10-31",
        "close": 28.540001,
        "volume": 48850485
      },
      {
        "date": "2025-11-07",
        "close": 26.309999,
        "volume": 32954919
      },
      {
        "date": "2025-11-14",
        "close": 25.65,
        "volume": 35974987
      },
      {
        "date": "2025-11-21",
        "close": 24.030001,
        "volume": 35036036
      },
      {
        "date": "2025-11-28",
        "close": 20.177113,
        "volume": 61259269
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "volume": 568558546
      },
      {
        "date": "2025-12-12",
        "close": 17.940001,
        "volume": 200937339
      },
      {
        "date": "2025-12-19",
        "close": 18.540001,
        "volume": 226328582
      },
      {
        "date": "2025-12-26",
        "close": 18.620001,
        "volume": 264214973
      },
      {
        "date": "2026-01-02",
        "close": 19.389999,
        "volume": 163490605
      },
      {
        "date": "2026-01-09",
        "close": 18.17,
        "volume": 129952031
      },
      {
        "date": "2026-01-16",
        "close": 20.66,
        "volume": 216468303
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "volume": 143342819
      },
      {
        "date": "2026-01-30",
        "close": 20.02,
        "volume": 132575271
      },
      {
        "date": "2026-02-06",
        "close": 19.059999,
        "volume": 95985020
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "volume": 130479274
      },
      {
        "date": "2026-02-20",
        "close": 18.690001,
        "volume": 64552571
      },
      {
        "date": "2026-02-27",
        "close": 17.379999,
        "volume": 81383392
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "volume": 88151753
      },
      {
        "date": "2026-03-13",
        "close": 15.33,
        "volume": 88972961
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "volume": 123781877
      },
      {
        "date": "2026-03-27",
        "close": 14.52,
        "volume": 133174428
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 93492108
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 175197837
      },
      {
        "date": "2026-04-17",
        "close": 19.09,
        "volume": 175798173
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "volume": 236132241
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "volume": 234299239
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "volume": 226725873
      },
      {
        "date": "2026-05-15",
        "close": 21.41,
        "volume": 198580410
      },
      {
        "date": "2026-05-22",
        "close": 20.870001,
        "volume": 125117661
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "volume": 260430980
      },
      {
        "date": "2026-06-05",
        "close": 24.02,
        "volume": 41445923
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "volume": 52939377
      },
      {
        "date": "2026-06-19",
        "close": 27.02,
        "volume": 57016131
      },
      {
        "date": "2026-06-26",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "volume": 22478383
      },
      {
        "date": "2026-07-10",
        "close": 23.889999,
        "volume": 149248019
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "volume": 101244829
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "volume": 100493952
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "volume": 78713899
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "volume": 94541113
      }
    ],
    "sharemaestro_context": {
      "trend": 20.444333,
      "fair_value": 30.814832,
      "market_activity": 2.382797,
      "market_dynamics": -0.180601,
      "relative_strength": -6.957588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030822,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.319828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.093407
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.542169
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.436508
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.02349
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.153086
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352068
      }
    ]
  }
}