{
  "ticker": {
    "uuid": "53652e02-e916-48f8-a942-ec5c17ff6df5",
    "symbol": "1446",
    "name": "CANDEAL Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 553.674072,
    "boundary_margin": -0.008442,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111771,
    "volatility_stability": 0.5941,
    "risk_context": 0.8947,
    "current_regime": {
      "move": 0.035849,
      "interruption": 0.055769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.189,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.166016,
        "direction_boundary": 550.924072,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2023-08-25",
        "close": 595.637085,
        "direction_boundary": 558.575806,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2023-09-01",
        "close": 616.909851,
        "direction_boundary": 563.358154,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2023-09-08",
        "close": 599.504883,
        "direction_boundary": 564.314575,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2023-09-15",
        "close": 601.438721,
        "direction_boundary": 568.140442,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2023-09-22",
        "close": 594.670166,
        "direction_boundary": 562.401611,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2023-09-29",
        "close": 551.025818,
        "direction_boundary": 495.167694,
        "core_momentum": 0.112806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168035
      },
      {
        "date": "2023-10-06",
        "close": 547.138489,
        "direction_boundary": 473.053436,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161809
      },
      {
        "date": "2023-10-13",
        "close": 545.194885,
        "direction_boundary": 482.668304,
        "core_momentum": 0.129544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161889
      },
      {
        "date": "2023-10-20",
        "close": 538.392151,
        "direction_boundary": 477.86084,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153993
      },
      {
        "date": "2023-10-27",
        "close": 544.223083,
        "direction_boundary": 471.130432,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154702
      },
      {
        "date": "2023-11-03",
        "close": 549.082214,
        "direction_boundary": 474.014893,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151211
      },
      {
        "date": "2023-11-10",
        "close": 561.716003,
        "direction_boundary": 474.014893,
        "core_momentum": 0.185018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153771
      },
      {
        "date": "2023-11-17",
        "close": 566.575073,
        "direction_boundary": 474.014893,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154153
      },
      {
        "date": "2023-11-24",
        "close": 567.546875,
        "direction_boundary": 482.668304,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153291
      },
      {
        "date": "2023-12-01",
        "close": 561.716003,
        "direction_boundary": 475.937866,
        "core_momentum": 0.18023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1535
      },
      {
        "date": "2023-12-08",
        "close": 548.110352,
        "direction_boundary": 480.745331,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1556
      },
      {
        "date": "2023-12-15",
        "close": 545.194885,
        "direction_boundary": 476.899353,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155747
      },
      {
        "date": "2023-12-22",
        "close": 551.997681,
        "direction_boundary": 474.014893,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156705
      },
      {
        "date": "2023-12-29",
        "close": 565.603271,
        "direction_boundary": 475.937866,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158593
      },
      {
        "date": "2024-01-05",
        "close": 571.434143,
        "direction_boundary": 475.937866,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158089
      },
      {
        "date": "2024-01-12",
        "close": 566.575073,
        "direction_boundary": 475.937866,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157898
      },
      {
        "date": "2024-01-19",
        "close": 569.490601,
        "direction_boundary": 478.822327,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155382
      },
      {
        "date": "2024-01-26",
        "close": 568.518738,
        "direction_boundary": 481.706818,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155352
      },
      {
        "date": "2024-02-02",
        "close": 572.406067,
        "direction_boundary": 479.783844,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15473
      },
      {
        "date": "2024-02-09",
        "close": 567.546875,
        "direction_boundary": 480.745331,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154261
      },
      {
        "date": "2024-02-16",
        "close": 563.659546,
        "direction_boundary": 483.629791,
        "core_momentum": 0.165477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151832
      },
      {
        "date": "2024-02-23",
        "close": 564.631409,
        "direction_boundary": 483.629791,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14669
      },
      {
        "date": "2024-03-01",
        "close": 560.74408,
        "direction_boundary": 490.360229,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136637
      },
      {
        "date": "2024-03-08",
        "close": 557.828674,
        "direction_boundary": 506.705566,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131862
      },
      {
        "date": "2024-03-15",
        "close": 570.462341,
        "direction_boundary": 499.013611,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136213
      },
      {
        "date": "2024-03-22",
        "close": 574.34967,
        "direction_boundary": 504.782532,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13606
      },
      {
        "date": "2024-03-29",
        "close": 580.233826,
        "direction_boundary": 514.413818,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08359
      },
      {
        "date": "2024-04-05",
        "close": 581.21228,
        "direction_boundary": 532.785767,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082566
      },
      {
        "date": "2024-04-12",
        "close": 584.147705,
        "direction_boundary": 531.818787,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082201
      },
      {
        "date": "2024-04-19",
        "close": 580.233826,
        "direction_boundary": 552.124634,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080421
      },
      {
        "date": "2024-04-26",
        "close": 576.319946,
        "direction_boundary": 549.223816,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080656
      },
      {
        "date": "2024-05-03",
        "close": 584.147705,
        "direction_boundary": 562.760986,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081665
      },
      {
        "date": "2024-05-10",
        "close": 581.21228,
        "direction_boundary": 555.992432,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076747
      },
      {
        "date": "2024-05-17",
        "close": 585.12616,
        "direction_boundary": 555.025513,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07643
      },
      {
        "date": "2024-05-24",
        "close": 585.12616,
        "direction_boundary": 549.223816,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076446
      },
      {
        "date": "2024-05-31",
        "close": 593.932434,
        "direction_boundary": 544.389038,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076872
      },
      {
        "date": "2024-06-07",
        "close": 602.738647,
        "direction_boundary": 554.058472,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068447
      },
      {
        "date": "2024-06-14",
        "close": 606.652527,
        "direction_boundary": 554.058472,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067295
      },
      {
        "date": "2024-06-21",
        "close": 612.523376,
        "direction_boundary": 555.992432,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06672
      },
      {
        "date": "2024-06-28",
        "close": 627.200439,
        "direction_boundary": 565.661865,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2024-07-05",
        "close": 629.157349,
        "direction_boundary": 573.3974,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0657
      },
      {
        "date": "2024-07-12",
        "close": 629.157349,
        "direction_boundary": 567.595703,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06355
      },
      {
        "date": "2024-07-19",
        "close": 627.200439,
        "direction_boundary": 579.199036,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2024-07-26",
        "close": 617.41571,
        "direction_boundary": 580.166016,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069388
      },
      {
        "date": "2024-08-02",
        "close": 597.846313,
        "direction_boundary": 586.934631,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-08-09",
        "close": 572.406067,
        "direction_boundary": 592.736267,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104648
      },
      {
        "date": "2024-08-16",
        "close": 590.018494,
        "direction_boundary": 580.166016,
        "core_momentum": 0.016982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2024-08-23",
        "close": 618.394165,
        "direction_boundary": 595.637085,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2024-08-30",
        "close": 616.437256,
        "direction_boundary": 616.909851,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127832
      },
      {
        "date": "2024-09-06",
        "close": 594.910889,
        "direction_boundary": 599.504883,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138508
      },
      {
        "date": "2024-09-13",
        "close": 579.25531,
        "direction_boundary": 601.438721,
        "core_momentum": -0.036884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141083
      },
      {
        "date": "2024-09-20",
        "close": 563.599792,
        "direction_boundary": 594.670166,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14596
      },
      {
        "date": "2024-09-27",
        "close": 541.851868,
        "direction_boundary": 551.025818,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-10-04",
        "close": 537.911133,
        "direction_boundary": 547.138489,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-10-11",
        "close": 528.059265,
        "direction_boundary": 545.194885,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2024-10-18",
        "close": 525.103699,
        "direction_boundary": 538.392151,
        "core_momentum": -0.024682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2024-10-25",
        "close": 513.281494,
        "direction_boundary": 544.223083,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2024-11-01",
        "close": 523.133362,
        "direction_boundary": 549.082214,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-11-08",
        "close": 527.074097,
        "direction_boundary": 561.716003,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-11-15",
        "close": 528.059265,
        "direction_boundary": 566.575073,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2024-11-22",
        "close": 556.629639,
        "direction_boundary": 567.546875,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2024-11-29",
        "close": 544.807434,
        "direction_boundary": 561.716003,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-12-06",
        "close": 545.792603,
        "direction_boundary": 548.110352,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2024-12-13",
        "close": 553.674072,
        "direction_boundary": 545.194885,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177473
      },
      {
        "date": "2024-12-20",
        "close": 560.570374,
        "direction_boundary": 551.997681,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177921
      },
      {
        "date": "2024-12-27",
        "close": 557.614807,
        "direction_boundary": 565.603271,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173582
      },
      {
        "date": "2025-01-03",
        "close": 568.451843,
        "direction_boundary": 571.434143,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17642
      },
      {
        "date": "2025-01-10",
        "close": 569.437073,
        "direction_boundary": 566.575073,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176513
      },
      {
        "date": "2025-01-17",
        "close": 543.822205,
        "direction_boundary": 569.490601,
        "core_momentum": -0.045073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185942
      },
      {
        "date": "2025-01-24",
        "close": 569.437073,
        "direction_boundary": 568.518738,
        "core_momentum": 0.001615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19844
      },
      {
        "date": "2025-01-31",
        "close": 556.629639,
        "direction_boundary": 572.406067,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2025-02-07",
        "close": 566.481506,
        "direction_boundary": 567.546875,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188858
      },
      {
        "date": "2025-02-14",
        "close": 574.362976,
        "direction_boundary": 563.659546,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184838
      },
      {
        "date": "2025-02-21",
        "close": 574.362976,
        "direction_boundary": 564.631409,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17143
      },
      {
        "date": "2025-02-28",
        "close": 577.318542,
        "direction_boundary": 560.74408,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171784
      },
      {
        "date": "2025-03-07",
        "close": 580.274109,
        "direction_boundary": 557.828674,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165282
      },
      {
        "date": "2025-03-14",
        "close": 576.333374,
        "direction_boundary": 570.462341,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161351
      },
      {
        "date": "2025-03-21",
        "close": 581.259277,
        "direction_boundary": 574.34967,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156864
      },
      {
        "date": "2025-03-28",
        "close": 546.777771,
        "direction_boundary": 580.233826,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170458
      },
      {
        "date": "2025-04-04",
        "close": 514.266663,
        "direction_boundary": 581.21228,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2025-04-11",
        "close": 531.014832,
        "direction_boundary": 584.147705,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194524
      },
      {
        "date": "2025-04-18",
        "close": 532.985168,
        "direction_boundary": 580.233826,
        "core_momentum": -0.08143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194395
      },
      {
        "date": "2025-04-25",
        "close": 540.866699,
        "direction_boundary": 576.319946,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192327
      },
      {
        "date": "2025-05-02",
        "close": 536.925964,
        "direction_boundary": 584.147705,
        "core_momentum": -0.080839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191134
      },
      {
        "date": "2025-05-09",
        "close": 536.925964,
        "direction_boundary": 581.21228,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190907
      },
      {
        "date": "2025-05-16",
        "close": 544.807434,
        "direction_boundary": 585.12616,
        "core_momentum": -0.068906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191871
      },
      {
        "date": "2025-05-23",
        "close": 544.807434,
        "direction_boundary": 585.12616,
        "core_momentum": -0.068906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2025-05-30",
        "close": 535.940735,
        "direction_boundary": 593.932434,
        "core_momentum": -0.09764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2025-06-06",
        "close": 553.674072,
        "direction_boundary": 602.738647,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181798
      },
      {
        "date": "2025-06-13",
        "close": 549.733337,
        "direction_boundary": 606.652527,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2025-06-20",
        "close": 558.600037,
        "direction_boundary": 612.523376,
        "core_momentum": -0.088035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2025-06-27",
        "close": 563.52594,
        "direction_boundary": 627.200439,
        "core_momentum": -0.101522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181803
      },
      {
        "date": "2025-07-04",
        "close": 549.733337,
        "direction_boundary": 629.157349,
        "core_momentum": -0.126239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182926
      },
      {
        "date": "2025-07-11",
        "close": 551.703735,
        "direction_boundary": 629.157349,
        "core_momentum": -0.123107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183005
      },
      {
        "date": "2025-07-18",
        "close": 556.629639,
        "direction_boundary": 627.200439,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171602
      },
      {
        "date": "2025-07-25",
        "close": 564.511108,
        "direction_boundary": 617.41571,
        "core_momentum": -0.085687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      },
      {
        "date": "2025-08-01",
        "close": 564.511108,
        "direction_boundary": 597.846313,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156836
      },
      {
        "date": "2025-08-08",
        "close": 553.674072,
        "direction_boundary": 572.406067,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157189
      },
      {
        "date": "2025-08-15",
        "close": 554.659241,
        "direction_boundary": 590.018494,
        "core_momentum": -0.059929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155818
      },
      {
        "date": "2025-08-22",
        "close": 556.629639,
        "direction_boundary": 618.394165,
        "core_momentum": -0.099879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155957
      },
      {
        "date": "2025-08-29",
        "close": 556.629639,
        "direction_boundary": 616.437256,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155702
      },
      {
        "date": "2025-09-05",
        "close": 549.733337,
        "direction_boundary": 594.910889,
        "core_momentum": -0.07594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156139
      },
      {
        "date": "2025-09-12",
        "close": 547.763,
        "direction_boundary": 579.25531,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2025-09-19",
        "close": 542.837036,
        "direction_boundary": 563.599792,
        "core_momentum": -0.03684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2025-09-26",
        "close": 532.0,
        "direction_boundary": 541.851868,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2025-10-03",
        "close": 543.0,
        "direction_boundary": 537.911133,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104804
      },
      {
        "date": "2025-10-10",
        "close": 539.0,
        "direction_boundary": 528.059265,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096173
      },
      {
        "date": "2025-10-17",
        "close": 538.0,
        "direction_boundary": 525.103699,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09612
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "direction_boundary": 513.281494,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094788
      },
      {
        "date": "2025-10-31",
        "close": 541.0,
        "direction_boundary": 523.133362,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09435
      },
      {
        "date": "2025-11-07",
        "close": 541.0,
        "direction_boundary": 527.074097,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09435
      },
      {
        "date": "2025-11-14",
        "close": 549.0,
        "direction_boundary": 528.059265,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094382
      },
      {
        "date": "2025-11-21",
        "close": 553.0,
        "direction_boundary": 556.629639,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094873
      },
      {
        "date": "2025-11-28",
        "close": 555.0,
        "direction_boundary": 544.807434,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091715
      },
      {
        "date": "2025-12-05",
        "close": 553.0,
        "direction_boundary": 545.792603,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080076
      },
      {
        "date": "2025-12-12",
        "close": 552.0,
        "direction_boundary": 553.674072,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07947
      },
      {
        "date": "2025-12-19",
        "close": 556.0,
        "direction_boundary": 560.570374,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076859
      },
      {
        "date": "2025-12-26",
        "close": 552.0,
        "direction_boundary": 557.614807,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07633
      },
      {
        "date": "2026-01-02",
        "close": 561.0,
        "direction_boundary": 568.451843,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071571
      },
      {
        "date": "2026-01-09",
        "close": 566.0,
        "direction_boundary": 569.437073,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072357
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "direction_boundary": 543.822205,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072755
      },
      {
        "date": "2026-01-23",
        "close": 582.0,
        "direction_boundary": 569.437073,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074055
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "direction_boundary": 556.629639,
        "core_momentum": 0.018631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2026-02-06",
        "close": 583.0,
        "direction_boundary": 566.481506,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2026-02-13",
        "close": 581.0,
        "direction_boundary": 574.362976,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2026-02-20",
        "close": 591.0,
        "direction_boundary": 574.362976,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089527
      },
      {
        "date": "2026-02-27",
        "close": 592.0,
        "direction_boundary": 577.318542,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08947
      },
      {
        "date": "2026-03-06",
        "close": 585.0,
        "direction_boundary": 580.274109,
        "core_momentum": 0.008144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089284
      },
      {
        "date": "2026-03-13",
        "close": 589.0,
        "direction_boundary": 576.333374,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089055
      },
      {
        "date": "2026-03-20",
        "close": 584.0,
        "direction_boundary": 581.259277,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2026-03-27",
        "close": 555.0,
        "direction_boundary": 546.777771,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112051
      },
      {
        "date": "2026-04-03",
        "close": 532.0,
        "direction_boundary": 514.266663,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124121
      },
      {
        "date": "2026-04-10",
        "close": 530.0,
        "direction_boundary": 531.014832,
        "core_momentum": -0.001911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2026-04-17",
        "close": 522.0,
        "direction_boundary": 532.985168,
        "core_momentum": -0.020611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2026-04-24",
        "close": 520.0,
        "direction_boundary": 540.866699,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2026-05-01",
        "close": 523.0,
        "direction_boundary": 536.925964,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2026-05-08",
        "close": 529.0,
        "direction_boundary": 536.925964,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2026-05-15",
        "close": 521.0,
        "direction_boundary": 544.807434,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125671
      },
      {
        "date": "2026-05-22",
        "close": 525.0,
        "direction_boundary": 544.807434,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "direction_boundary": 535.940735,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "direction_boundary": 553.674072,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2026-06-12",
        "close": 526.0,
        "direction_boundary": 549.733337,
        "core_momentum": -0.043172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "direction_boundary": 558.600037,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "direction_boundary": 563.52594,
        "core_momentum": -0.068366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "direction_boundary": 549.733337,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "direction_boundary": 551.703735,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124677
      },
      {
        "date": "2026-07-17",
        "close": 537.0,
        "direction_boundary": 556.629639,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2026-07-24",
        "close": 538.0,
        "direction_boundary": 564.511108,
        "core_momentum": -0.046963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120518
      },
      {
        "date": "2026-07-31",
        "close": 539.0,
        "direction_boundary": 564.511108,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115957
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "direction_boundary": 553.674072,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.166016,
        "volume": 125600
      },
      {
        "date": "2023-08-25",
        "close": 595.637085,
        "volume": 56200
      },
      {
        "date": "2023-09-01",
        "close": 616.909851,
        "volume": 134200
      },
      {
        "date": "2023-09-08",
        "close": 599.504883,
        "volume": 228000
      },
      {
        "date": "2023-09-15",
        "close": 601.438721,
        "volume": 141800
      },
      {
        "date": "2023-09-22",
        "close": 594.670166,
        "volume": 219900
      },
      {
        "date": "2023-09-29",
        "close": 551.025818,
        "volume": 940900
      },
      {
        "date": "2023-10-06",
        "close": 547.138489,
        "volume": 238700
      },
      {
        "date": "2023-10-13",
        "close": 545.194885,
        "volume": 98400
      },
      {
        "date": "2023-10-20",
        "close": 538.392151,
        "volume": 48300
      },
      {
        "date": "2023-10-27",
        "close": 544.223083,
        "volume": 88000
      },
      {
        "date": "2023-11-03",
        "close": 549.082214,
        "volume": 100500
      },
      {
        "date": "2023-11-10",
        "close": 561.716003,
        "volume": 61300
      },
      {
        "date": "2023-11-17",
        "close": 566.575073,
        "volume": 122600
      },
      {
        "date": "2023-11-24",
        "close": 567.546875,
        "volume": 48400
      },
      {
        "date": "2023-12-01",
        "close": 561.716003,
        "volume": 24500
      },
      {
        "date": "2023-12-08",
        "close": 548.110352,
        "volume": 45600
      },
      {
        "date": "2023-12-15",
        "close": 545.194885,
        "volume": 37400
      },
      {
        "date": "2023-12-22",
        "close": 551.997681,
        "volume": 47600
      },
      {
        "date": "2023-12-29",
        "close": 565.603271,
        "volume": 69600
      },
      {
        "date": "2024-01-05",
        "close": 571.434143,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 566.575073,
        "volume": 44100
      },
      {
        "date": "2024-01-19",
        "close": 569.490601,
        "volume": 49500
      },
      {
        "date": "2024-01-26",
        "close": 568.518738,
        "volume": 46200
      },
      {
        "date": "2024-02-02",
        "close": 572.406067,
        "volume": 76700
      },
      {
        "date": "2024-02-09",
        "close": 567.546875,
        "volume": 28700
      },
      {
        "date": "2024-02-16",
        "close": 563.659546,
        "volume": 32800
      },
      {
        "date": "2024-02-23",
        "close": 564.631409,
        "volume": 22600
      },
      {
        "date": "2024-03-01",
        "close": 560.74408,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 557.828674,
        "volume": 26700
      },
      {
        "date": "2024-03-15",
        "close": 570.462341,
        "volume": 37400
      },
      {
        "date": "2024-03-22",
        "close": 574.34967,
        "volume": 43200
      },
      {
        "date": "2024-03-29",
        "close": 580.233826,
        "volume": 43800
      },
      {
        "date": "2024-04-05",
        "close": 581.21228,
        "volume": 37600
      },
      {
        "date": "2024-04-12",
        "close": 584.147705,
        "volume": 43700
      },
      {
        "date": "2024-04-19",
        "close": 580.233826,
        "volume": 28300
      },
      {
        "date": "2024-04-26",
        "close": 576.319946,
        "volume": 76100
      },
      {
        "date": "2024-05-03",
        "close": 584.147705,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 581.21228,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 585.12616,
        "volume": 38100
      },
      {
        "date": "2024-05-24",
        "close": 585.12616,
        "volume": 36200
      },
      {
        "date": "2024-05-31",
        "close": 593.932434,
        "volume": 48500
      },
      {
        "date": "2024-06-07",
        "close": 602.738647,
        "volume": 50700
      },
      {
        "date": "2024-06-14",
        "close": 606.652527,
        "volume": 32500
      },
      {
        "date": "2024-06-21",
        "close": 612.523376,
        "volume": 42900
      },
      {
        "date": "2024-06-28",
        "close": 627.200439,
        "volume": 70500
      },
      {
        "date": "2024-07-05",
        "close": 629.157349,
        "volume": 51200
      },
      {
        "date": "2024-07-12",
        "close": 629.157349,
        "volume": 36700
      },
      {
        "date": "2024-07-19",
        "close": 627.200439,
        "volume": 42400
      },
      {
        "date": "2024-07-26",
        "close": 617.41571,
        "volume": 35500
      },
      {
        "date": "2024-08-02",
        "close": 597.846313,
        "volume": 105000
      },
      {
        "date": "2024-08-09",
        "close": 572.406067,
        "volume": 176600
      },
      {
        "date": "2024-08-16",
        "close": 590.018494,
        "volume": 40300
      },
      {
        "date": "2024-08-23",
        "close": 618.394165,
        "volume": 54600
      },
      {
        "date": "2024-08-30",
        "close": 616.437256,
        "volume": 67200
      },
      {
        "date": "2024-09-06",
        "close": 594.910889,
        "volume": 192300
      },
      {
        "date": "2024-09-13",
        "close": 579.25531,
        "volume": 144000
      },
      {
        "date": "2024-09-20",
        "close": 563.599792,
        "volume": 233500
      },
      {
        "date": "2024-09-27",
        "close": 541.851868,
        "volume": 614500
      },
      {
        "date": "2024-10-04",
        "close": 537.911133,
        "volume": 371300
      },
      {
        "date": "2024-10-11",
        "close": 528.059265,
        "volume": 132000
      },
      {
        "date": "2024-10-18",
        "close": 525.103699,
        "volume": 29800
      },
      {
        "date": "2024-10-25",
        "close": 513.281494,
        "volume": 40300
      },
      {
        "date": "2024-11-01",
        "close": 523.133362,
        "volume": 102000
      },
      {
        "date": "2024-11-08",
        "close": 527.074097,
        "volume": 24700
      },
      {
        "date": "2024-11-15",
        "close": 528.059265,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 556.629639,
        "volume": 77400
      },
      {
        "date": "2024-11-29",
        "close": 544.807434,
        "volume": 67800
      },
      {
        "date": "2024-12-06",
        "close": 545.792603,
        "volume": 34300
      },
      {
        "date": "2024-12-13",
        "close": 553.674072,
        "volume": 33200
      },
      {
        "date": "2024-12-20",
        "close": 560.570374,
        "volume": 39200
      },
      {
        "date": "2024-12-27",
        "close": 557.614807,
        "volume": 46200
      },
      {
        "date": "2025-01-03",
        "close": 568.451843,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 569.437073,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 543.822205,
        "volume": 43900
      },
      {
        "date": "2025-01-24",
        "close": 569.437073,
        "volume": 38800
      },
      {
        "date": "2025-01-31",
        "close": 556.629639,
        "volume": 105500
      },
      {
        "date": "2025-02-07",
        "close": 566.481506,
        "volume": 28800
      },
      {
        "date": "2025-02-14",
        "close": 574.362976,
        "volume": 32800
      },
      {
        "date": "2025-02-21",
        "close": 574.362976,
        "volume": 29500
      },
      {
        "date": "2025-02-28",
        "close": 577.318542,
        "volume": 49300
      },
      {
        "date": "2025-03-07",
        "close": 580.274109,
        "volume": 101400
      },
      {
        "date": "2025-03-14",
        "close": 576.333374,
        "volume": 110700
      },
      {
        "date": "2025-03-21",
        "close": 581.259277,
        "volume": 162300
      },
      {
        "date": "2025-03-28",
        "close": 546.777771,
        "volume": 495100
      },
      {
        "date": "2025-04-04",
        "close": 514.266663,
        "volume": 109000
      },
      {
        "date": "2025-04-11",
        "close": 531.014832,
        "volume": 76900
      },
      {
        "date": "2025-04-18",
        "close": 532.985168,
        "volume": 150800
      },
      {
        "date": "2025-04-25",
        "close": 540.866699,
        "volume": 479300
      },
      {
        "date": "2025-05-02",
        "close": 536.925964,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 536.925964,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 544.807434,
        "volume": 27600
      },
      {
        "date": "2025-05-23",
        "close": 544.807434,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 535.940735,
        "volume": 18800
      },
      {
        "date": "2025-06-06",
        "close": 553.674072,
        "volume": 25500
      },
      {
        "date": "2025-06-13",
        "close": 549.733337,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 558.600037,
        "volume": 26300
      },
      {
        "date": "2025-06-27",
        "close": 563.52594,
        "volume": 34100
      },
      {
        "date": "2025-07-04",
        "close": 549.733337,
        "volume": 31000
      },
      {
        "date": "2025-07-11",
        "close": 551.703735,
        "volume": 21700
      },
      {
        "date": "2025-07-18",
        "close": 556.629639,
        "volume": 22800
      },
      {
        "date": "2025-07-25",
        "close": 564.511108,
        "volume": 19400
      },
      {
        "date": "2025-08-01",
        "close": 564.511108,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 553.674072,
        "volume": 109100
      },
      {
        "date": "2025-08-15",
        "close": 554.659241,
        "volume": 26600
      },
      {
        "date": "2025-08-22",
        "close": 556.629639,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 556.629639,
        "volume": 36400
      },
      {
        "date": "2025-09-05",
        "close": 549.733337,
        "volume": 76800
      },
      {
        "date": "2025-09-12",
        "close": 547.763,
        "volume": 38000
      },
      {
        "date": "2025-09-19",
        "close": 542.837036,
        "volume": 57700
      },
      {
        "date": "2025-09-26",
        "close": 532.0,
        "volume": 90100
      },
      {
        "date": "2025-10-03",
        "close": 543.0,
        "volume": 58400
      },
      {
        "date": "2025-10-10",
        "close": 539.0,
        "volume": 26600
      },
      {
        "date": "2025-10-17",
        "close": 538.0,
        "volume": 22200
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 541.0,
        "volume": 22000
      },
      {
        "date": "2025-11-07",
        "close": 541.0,
        "volume": 18800
      },
      {
        "date": "2025-11-14",
        "close": 549.0,
        "volume": 39400
      },
      {
        "date": "2025-11-21",
        "close": 553.0,
        "volume": 20800
      },
      {
        "date": "2025-11-28",
        "close": 555.0,
        "volume": 24900
      },
      {
        "date": "2025-12-05",
        "close": 553.0,
        "volume": 35800
      },
      {
        "date": "2025-12-12",
        "close": 552.0,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 556.0,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 552.0,
        "volume": 58100
      },
      {
        "date": "2026-01-02",
        "close": 561.0,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 566.0,
        "volume": 35800
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "volume": 30400
      },
      {
        "date": "2026-01-23",
        "close": 582.0,
        "volume": 60100
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "volume": 56700
      },
      {
        "date": "2026-02-06",
        "close": 583.0,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 581.0,
        "volume": 63600
      },
      {
        "date": "2026-02-20",
        "close": 591.0,
        "volume": 46900
      },
      {
        "date": "2026-02-27",
        "close": 592.0,
        "volume": 143900
      },
      {
        "date": "2026-03-06",
        "close": 585.0,
        "volume": 119800
      },
      {
        "date": "2026-03-13",
        "close": 589.0,
        "volume": 145300
      },
      {
        "date": "2026-03-20",
        "close": 584.0,
        "volume": 166900
      },
      {
        "date": "2026-03-27",
        "close": 555.0,
        "volume": 437800
      },
      {
        "date": "2026-04-03",
        "close": 532.0,
        "volume": 275800
      },
      {
        "date": "2026-04-10",
        "close": 530.0,
        "volume": 101900
      },
      {
        "date": "2026-04-17",
        "close": 522.0,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 520.0,
        "volume": 71400
      },
      {
        "date": "2026-05-01",
        "close": 523.0,
        "volume": 39400
      },
      {
        "date": "2026-05-08",
        "close": 529.0,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 521.0,
        "volume": 40100
      },
      {
        "date": "2026-05-22",
        "close": 525.0,
        "volume": 25500
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "volume": 28200
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 526.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "volume": 20200
      },
      {
        "date": "2026-07-17",
        "close": 537.0,
        "volume": 21200
      },
      {
        "date": "2026-07-24",
        "close": 538.0,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 539.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "volume": 21100
      }
    ],
    "sharemaestro_context": {
      "trend": 547.833333,
      "fair_value": 560.812165,
      "market_activity": -10.609325,
      "market_dynamics": 0.667503,
      "relative_strength": -17.611405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.008097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01035,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.012007
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.003604
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.025362
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.06993
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035849
      }
    ]
  }
}