{
  "ticker": {
    "uuid": "53680fda-1a04-4fb5-b88d-b81c4bb1aea6",
    "symbol": "603839",
    "name": "Anzheng Fashion Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.28,
    "boundary_margin": -0.275862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386284,
    "volatility_stability": 0.7364,
    "risk_context": 0.2589,
    "current_regime": {
      "move": -0.014663,
      "interruption": 0.156627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.589354,
        "direction_boundary": 5.91828,
        "core_momentum": 0.282358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2023-08-04",
        "close": 7.252691,
        "direction_boundary": 6.260065,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2023-08-11",
        "close": 6.935265,
        "direction_boundary": 6.287047,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307842
      },
      {
        "date": "2023-08-18",
        "close": 7.26231,
        "direction_boundary": 6.053195,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311149
      },
      {
        "date": "2023-08-25",
        "close": 6.887171,
        "direction_boundary": 6.197104,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31789
      },
      {
        "date": "2023-09-01",
        "close": 7.108406,
        "direction_boundary": 6.152133,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2023-09-08",
        "close": 6.98336,
        "direction_boundary": 6.314031,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2023-09-15",
        "close": 7.031455,
        "direction_boundary": 6.296042,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2023-09-22",
        "close": 7.069931,
        "direction_boundary": 6.269059,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2023-09-29",
        "close": 7.098788,
        "direction_boundary": 5.963252,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296697
      },
      {
        "date": "2023-10-27",
        "close": 7.156501,
        "direction_boundary": 6.305037,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302107
      },
      {
        "date": "2023-11-03",
        "close": 7.156501,
        "direction_boundary": 5.963252,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293781
      },
      {
        "date": "2023-11-10",
        "close": 7.416213,
        "direction_boundary": 5.594483,
        "core_momentum": 0.32563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2023-11-17",
        "close": 7.512403,
        "direction_boundary": 5.855319,
        "core_momentum": 0.283005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2023-11-24",
        "close": 7.53164,
        "direction_boundary": 5.990234,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2023-12-01",
        "close": 7.656687,
        "direction_boundary": 6.098166,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2023-12-08",
        "close": 7.34888,
        "direction_boundary": 6.125149,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2023-12-15",
        "close": 7.695163,
        "direction_boundary": 6.45794,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2023-12-22",
        "close": 7.877923,
        "direction_boundary": 6.484923,
        "core_momentum": 0.214806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2023-12-29",
        "close": 7.983731,
        "direction_boundary": 6.826709,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2024-01-05",
        "close": 7.647068,
        "direction_boundary": 6.637827,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2024-01-12",
        "close": 6.656316,
        "direction_boundary": 6.296042,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301442
      },
      {
        "date": "2024-01-19",
        "close": 6.415842,
        "direction_boundary": 6.152133,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304032
      },
      {
        "date": "2024-01-26",
        "close": 6.348509,
        "direction_boundary": 6.035206,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294402
      },
      {
        "date": "2024-02-02",
        "close": 5.174997,
        "direction_boundary": 6.107161,
        "core_momentum": -0.152635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2024-02-09",
        "close": 4.241959,
        "direction_boundary": 6.233081,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47354
      },
      {
        "date": "2024-02-23",
        "close": 5.14614,
        "direction_boundary": 6.502912,
        "core_momentum": -0.208641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556941
      },
      {
        "date": "2024-03-01",
        "close": 5.126902,
        "direction_boundary": 6.350008,
        "core_momentum": -0.192615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550897
      },
      {
        "date": "2024-03-08",
        "close": 5.569374,
        "direction_boundary": 6.583861,
        "core_momentum": -0.154087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563403
      },
      {
        "date": "2024-03-15",
        "close": 5.492422,
        "direction_boundary": 6.853691,
        "core_momentum": -0.198618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560503
      },
      {
        "date": "2024-03-22",
        "close": 5.732896,
        "direction_boundary": 6.45794,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565091
      },
      {
        "date": "2024-03-29",
        "close": 5.540517,
        "direction_boundary": 6.314031,
        "core_momentum": -0.122507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565854
      },
      {
        "date": "2024-04-05",
        "close": 5.732896,
        "direction_boundary": 6.403974,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568726
      },
      {
        "date": "2024-04-12",
        "close": 5.627088,
        "direction_boundary": 6.170121,
        "core_momentum": -0.08801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568628
      },
      {
        "date": "2024-04-19",
        "close": 4.886428,
        "direction_boundary": 6.098166,
        "core_momentum": -0.198705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595556
      },
      {
        "date": "2024-04-26",
        "close": 5.165378,
        "direction_boundary": 6.053195,
        "core_momentum": -0.146669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602576
      },
      {
        "date": "2024-05-03",
        "close": 5.136521,
        "direction_boundary": 5.792358,
        "core_momentum": -0.113225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596372
      },
      {
        "date": "2024-05-10",
        "close": 5.232711,
        "direction_boundary": 6.134144,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597719
      },
      {
        "date": "2024-05-17",
        "close": 5.559755,
        "direction_boundary": 6.610844,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602687
      },
      {
        "date": "2024-05-24",
        "close": 5.33852,
        "direction_boundary": 6.943635,
        "core_momentum": -0.231164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602998
      },
      {
        "date": "2024-05-31",
        "close": 4.857572,
        "direction_boundary": 7.051567,
        "core_momentum": -0.311136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612863
      },
      {
        "date": "2024-06-07",
        "close": 4.482432,
        "direction_boundary": 7.087544,
        "core_momentum": -0.367562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617027
      },
      {
        "date": "2024-06-14",
        "close": 4.463194,
        "direction_boundary": 6.844697,
        "core_momentum": -0.347934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616696
      },
      {
        "date": "2024-06-21",
        "close": 4.340379,
        "direction_boundary": 6.853691,
        "core_momentum": -0.366709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609538
      },
      {
        "date": "2024-06-28",
        "close": 4.310786,
        "direction_boundary": 6.685173,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606455
      },
      {
        "date": "2024-07-05",
        "close": 4.172683,
        "direction_boundary": 6.42546,
        "core_momentum": -0.350602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604262
      },
      {
        "date": "2024-07-12",
        "close": 4.202277,
        "direction_boundary": 7.233453,
        "core_momentum": -0.41905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2024-07-19",
        "close": 4.054309,
        "direction_boundary": 7.243072,
        "core_momentum": -0.44025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582288
      },
      {
        "date": "2024-07-26",
        "close": 4.064173,
        "direction_boundary": 7.089169,
        "core_momentum": -0.426707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582441
      },
      {
        "date": "2024-08-02",
        "close": 4.379838,
        "direction_boundary": 7.445069,
        "core_momentum": -0.411713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596355
      },
      {
        "date": "2024-08-09",
        "close": 4.51794,
        "direction_boundary": 7.589354,
        "core_momentum": -0.4047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53217
      },
      {
        "date": "2024-08-16",
        "close": 5.159132,
        "direction_boundary": 7.252691,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487696
      },
      {
        "date": "2024-08-23",
        "close": 4.024715,
        "direction_boundary": 6.935265,
        "core_momentum": -0.419674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533665
      },
      {
        "date": "2024-08-30",
        "close": 4.271327,
        "direction_boundary": 7.26231,
        "core_momentum": -0.41185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54215
      },
      {
        "date": "2024-09-06",
        "close": 4.222005,
        "direction_boundary": 6.887171,
        "core_momentum": -0.386975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2024-09-13",
        "close": 4.182547,
        "direction_boundary": 7.108406,
        "core_momentum": -0.411605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526436
      },
      {
        "date": "2024-09-20",
        "close": 4.241735,
        "direction_boundary": 6.98336,
        "core_momentum": -0.392594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522098
      },
      {
        "date": "2024-09-27",
        "close": 4.764553,
        "direction_boundary": 7.031455,
        "core_momentum": -0.322394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550005
      },
      {
        "date": "2024-10-04",
        "close": 5.129539,
        "direction_boundary": 7.069931,
        "core_momentum": -0.274457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558455
      },
      {
        "date": "2024-10-11",
        "close": 4.833604,
        "direction_boundary": 7.098788,
        "core_momentum": -0.319094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563395
      },
      {
        "date": "2024-10-18",
        "close": 4.961843,
        "direction_boundary": 6.771743,
        "core_momentum": -0.267272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529819
      },
      {
        "date": "2024-10-25",
        "close": 5.247913,
        "direction_boundary": 6.810219,
        "core_momentum": -0.229406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529931
      },
      {
        "date": "2024-11-01",
        "close": 5.297235,
        "direction_boundary": 7.156501,
        "core_momentum": -0.259801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529986
      },
      {
        "date": "2024-11-08",
        "close": 5.563577,
        "direction_boundary": 7.156501,
        "core_momentum": -0.222584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533661
      },
      {
        "date": "2024-11-15",
        "close": 5.751002,
        "direction_boundary": 7.416213,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528999
      },
      {
        "date": "2024-11-22",
        "close": 5.721409,
        "direction_boundary": 7.512403,
        "core_momentum": -0.238405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525656
      },
      {
        "date": "2024-11-29",
        "close": 5.859512,
        "direction_boundary": 7.53164,
        "core_momentum": -0.222014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507237
      },
      {
        "date": "2024-12-06",
        "close": 6.106124,
        "direction_boundary": 7.656687,
        "core_momentum": -0.202511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493076
      },
      {
        "date": "2024-12-13",
        "close": 6.451382,
        "direction_boundary": 7.34888,
        "core_momentum": -0.122127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496031
      },
      {
        "date": "2024-12-20",
        "close": 6.619079,
        "direction_boundary": 7.695163,
        "core_momentum": -0.139839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492493
      },
      {
        "date": "2024-12-27",
        "close": 5.859512,
        "direction_boundary": 7.877923,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527846
      },
      {
        "date": "2025-01-03",
        "close": 5.139404,
        "direction_boundary": 7.983731,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561068
      },
      {
        "date": "2025-01-10",
        "close": 5.188726,
        "direction_boundary": 7.647068,
        "core_momentum": -0.321475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561071
      },
      {
        "date": "2025-01-17",
        "close": 5.386016,
        "direction_boundary": 6.656316,
        "core_momentum": -0.190841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558776
      },
      {
        "date": "2025-01-24",
        "close": 5.346558,
        "direction_boundary": 6.415842,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559238
      },
      {
        "date": "2025-01-31",
        "close": 5.425474,
        "direction_boundary": 6.348509,
        "core_momentum": -0.145394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551584
      },
      {
        "date": "2025-02-07",
        "close": 5.524119,
        "direction_boundary": 5.174997,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550802
      },
      {
        "date": "2025-02-14",
        "close": 5.484661,
        "direction_boundary": 4.241959,
        "core_momentum": 0.292955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520656
      },
      {
        "date": "2025-02-21",
        "close": 5.603035,
        "direction_boundary": 5.14614,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374889
      },
      {
        "date": "2025-02-28",
        "close": 5.346558,
        "direction_boundary": 5.126902,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377362
      },
      {
        "date": "2025-03-07",
        "close": 5.622764,
        "direction_boundary": 5.569374,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380486
      },
      {
        "date": "2025-03-14",
        "close": 6.244227,
        "direction_boundary": 5.492422,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400669
      },
      {
        "date": "2025-03-21",
        "close": 5.829918,
        "direction_boundary": 5.732896,
        "core_momentum": 0.016924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417301
      },
      {
        "date": "2025-03-28",
        "close": 5.435339,
        "direction_boundary": 5.540517,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404214
      },
      {
        "date": "2025-04-04",
        "close": 5.464932,
        "direction_boundary": 5.732896,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39189
      },
      {
        "date": "2025-04-11",
        "close": 5.10981,
        "direction_boundary": 5.627088,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394481
      },
      {
        "date": "2025-04-18",
        "close": 5.228184,
        "direction_boundary": 4.886428,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394107
      },
      {
        "date": "2025-04-25",
        "close": 5.129539,
        "direction_boundary": 5.165378,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387211
      },
      {
        "date": "2025-05-02",
        "close": 5.70168,
        "direction_boundary": 5.136521,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2025-05-09",
        "close": 5.938428,
        "direction_boundary": 5.232711,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412712
      },
      {
        "date": "2025-05-16",
        "close": 7.36878,
        "direction_boundary": 5.559755,
        "core_momentum": 0.325379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506836
      },
      {
        "date": "2025-05-23",
        "close": 7.220813,
        "direction_boundary": 5.33852,
        "core_momentum": 0.352587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2025-05-30",
        "close": 7.852141,
        "direction_boundary": 4.857572,
        "core_momentum": 0.616474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518363
      },
      {
        "date": "2025-06-06",
        "close": 7.08271,
        "direction_boundary": 4.482432,
        "core_momentum": 0.580104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53988
      },
      {
        "date": "2025-06-13",
        "close": 7.043252,
        "direction_boundary": 4.463194,
        "core_momentum": 0.578074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535335
      },
      {
        "date": "2025-06-20",
        "close": 6.727588,
        "direction_boundary": 4.340379,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538557
      },
      {
        "date": "2025-06-27",
        "close": 6.984065,
        "direction_boundary": 4.310786,
        "core_momentum": 0.620137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "direction_boundary": 4.172683,
        "core_momentum": 0.687164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "direction_boundary": 4.202277,
        "core_momentum": 0.696699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 4.054309,
        "core_momentum": 0.751223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469474
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 4.064173,
        "core_momentum": 0.764197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468762
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "direction_boundary": 4.379838,
        "core_momentum": 1.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58039
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "direction_boundary": 4.51794,
        "core_momentum": 0.666689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662056
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "direction_boundary": 5.159132,
        "core_momentum": 0.459548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "direction_boundary": 4.024715,
        "core_momentum": 0.942995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662565
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "direction_boundary": 4.271327,
        "core_momentum": 0.814424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657807
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 4.222005,
        "core_momentum": 1.716719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840557
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "direction_boundary": 4.182547,
        "core_momentum": 1.022691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949662
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "direction_boundary": 4.241735,
        "core_momentum": 0.954389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943831
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "direction_boundary": 4.764553,
        "core_momentum": 0.746229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936275
      },
      {
        "date": "2025-10-03",
        "close": 8.49,
        "direction_boundary": 5.129539,
        "core_momentum": 0.655119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936154
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "direction_boundary": 4.833604,
        "core_momentum": 0.948856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935475
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 4.961843,
        "core_momentum": 0.821904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939771
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "direction_boundary": 5.247913,
        "core_momentum": 0.751172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938028
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "direction_boundary": 5.297235,
        "core_momentum": 0.644254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935752
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "direction_boundary": 5.563577,
        "core_momentum": 0.608677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935236
      },
      {
        "date": "2025-11-14",
        "close": 9.23,
        "direction_boundary": 5.751002,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890203
      },
      {
        "date": "2025-11-21",
        "close": 8.57,
        "direction_boundary": 5.721409,
        "core_momentum": 0.497883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896822
      },
      {
        "date": "2025-11-28",
        "close": 8.48,
        "direction_boundary": 5.859512,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890092
      },
      {
        "date": "2025-12-05",
        "close": 7.94,
        "direction_boundary": 6.106124,
        "core_momentum": 0.300334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882668
      },
      {
        "date": "2025-12-12",
        "close": 7.74,
        "direction_boundary": 6.451382,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88355
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 6.619079,
        "core_momentum": 0.258483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885677
      },
      {
        "date": "2025-12-26",
        "close": 7.94,
        "direction_boundary": 5.859512,
        "core_momentum": 0.355062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887957
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "direction_boundary": 5.139404,
        "core_momentum": 0.589678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888556
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "direction_boundary": 5.188726,
        "core_momentum": 0.576495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888518
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "direction_boundary": 5.386016,
        "core_momentum": 0.494611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888921
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 5.346558,
        "core_momentum": 0.533697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889099
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 5.425474,
        "core_momentum": 0.45978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811963
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "direction_boundary": 5.524119,
        "core_momentum": 0.4844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758773
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "direction_boundary": 5.484661,
        "core_momentum": 0.454967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759944
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "direction_boundary": 5.603035,
        "core_momentum": 0.461708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759015
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "direction_boundary": 5.346558,
        "core_momentum": 0.483197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76036
      },
      {
        "date": "2026-03-13",
        "close": 7.71,
        "direction_boundary": 5.622764,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510137
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "direction_boundary": 6.244227,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30568
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 5.829918,
        "core_momentum": 0.293329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312007
      },
      {
        "date": "2026-04-03",
        "close": 7.16,
        "direction_boundary": 5.435339,
        "core_momentum": 0.317305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318792
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 5.464932,
        "core_momentum": 0.372387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325064
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "direction_boundary": 5.10981,
        "core_momentum": 0.463851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284891
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "direction_boundary": 5.228184,
        "core_momentum": 0.490001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288889
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "direction_boundary": 5.129539,
        "core_momentum": 0.57714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29364
      },
      {
        "date": "2026-05-08",
        "close": 8.07,
        "direction_boundary": 5.70168,
        "core_momentum": 0.415372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285103
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "direction_boundary": 5.938428,
        "core_momentum": 0.358945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281833
      },
      {
        "date": "2026-05-22",
        "close": 7.73,
        "direction_boundary": 7.36878,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28221
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "direction_boundary": 7.220813,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "direction_boundary": 7.852141,
        "core_momentum": -0.136541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2026-06-12",
        "close": 6.57,
        "direction_boundary": 7.08271,
        "core_momentum": -0.072389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 7.043252,
        "core_momentum": -0.122564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312868
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 6.727588,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293121
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 6.984065,
        "core_momentum": -0.120856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 7.04,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 7.13,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 7.1,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33988
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 7.17,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386952
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "direction_boundary": 9.28,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.589354,
        "volume": 13507540
      },
      {
        "date": "2023-08-04",
        "close": 7.252691,
        "volume": 11123227
      },
      {
        "date": "2023-08-11",
        "close": 6.935265,
        "volume": 7851527
      },
      {
        "date": "2023-08-18",
        "close": 7.26231,
        "volume": 10395980
      },
      {
        "date": "2023-08-25",
        "close": 6.887171,
        "volume": 15139500
      },
      {
        "date": "2023-09-01",
        "close": 7.108406,
        "volume": 13487729
      },
      {
        "date": "2023-09-08",
        "close": 6.98336,
        "volume": 8063340
      },
      {
        "date": "2023-09-15",
        "close": 7.031455,
        "volume": 8808120
      },
      {
        "date": "2023-09-22",
        "close": 7.069931,
        "volume": 10608740
      },
      {
        "date": "2023-09-29",
        "close": 7.098788,
        "volume": 5021868
      },
      {
        "date": "2023-10-13",
        "close": 6.771743,
        "volume": 7554560
      },
      {
        "date": "2023-10-20",
        "close": 6.810219,
        "volume": 12295680
      },
      {
        "date": "2023-10-27",
        "close": 7.156501,
        "volume": 12206018
      },
      {
        "date": "2023-11-03",
        "close": 7.156501,
        "volume": 13213420
      },
      {
        "date": "2023-11-10",
        "close": 7.416213,
        "volume": 12372936
      },
      {
        "date": "2023-11-17",
        "close": 7.512403,
        "volume": 8379668
      },
      {
        "date": "2023-11-24",
        "close": 7.53164,
        "volume": 7507020
      },
      {
        "date": "2023-12-01",
        "close": 7.656687,
        "volume": 8704941
      },
      {
        "date": "2023-12-08",
        "close": 7.34888,
        "volume": 18027920
      },
      {
        "date": "2023-12-15",
        "close": 7.695163,
        "volume": 12916220
      },
      {
        "date": "2023-12-22",
        "close": 7.877923,
        "volume": 25167734
      },
      {
        "date": "2023-12-29",
        "close": 7.983731,
        "volume": 116990669
      },
      {
        "date": "2024-01-05",
        "close": 7.647068,
        "volume": 72107821
      },
      {
        "date": "2024-01-12",
        "close": 6.656316,
        "volume": 55254349
      },
      {
        "date": "2024-01-19",
        "close": 6.415842,
        "volume": 30236304
      },
      {
        "date": "2024-01-26",
        "close": 6.348509,
        "volume": 31656740
      },
      {
        "date": "2024-02-02",
        "close": 5.174997,
        "volume": 27877120
      },
      {
        "date": "2024-02-09",
        "close": 4.241959,
        "volume": 39103604
      },
      {
        "date": "2024-02-23",
        "close": 5.14614,
        "volume": 28295811
      },
      {
        "date": "2024-03-01",
        "close": 5.126902,
        "volume": 27705594
      },
      {
        "date": "2024-03-08",
        "close": 5.569374,
        "volume": 63118448
      },
      {
        "date": "2024-03-15",
        "close": 5.492422,
        "volume": 41547946
      },
      {
        "date": "2024-03-22",
        "close": 5.732896,
        "volume": 36452433
      },
      {
        "date": "2024-03-29",
        "close": 5.540517,
        "volume": 25047777
      },
      {
        "date": "2024-04-05",
        "close": 5.732896,
        "volume": 16568666
      },
      {
        "date": "2024-04-12",
        "close": 5.627088,
        "volume": 22480739
      },
      {
        "date": "2024-04-19",
        "close": 4.886428,
        "volume": 32847073
      },
      {
        "date": "2024-04-26",
        "close": 5.165378,
        "volume": 18250413
      },
      {
        "date": "2024-05-03",
        "close": 5.136521,
        "volume": 13858360
      },
      {
        "date": "2024-05-10",
        "close": 5.232711,
        "volume": 18114172
      },
      {
        "date": "2024-05-17",
        "close": 5.559755,
        "volume": 17383477
      },
      {
        "date": "2024-05-24",
        "close": 5.33852,
        "volume": 70627037
      },
      {
        "date": "2024-05-31",
        "close": 4.857572,
        "volume": 44753522
      },
      {
        "date": "2024-06-07",
        "close": 4.482432,
        "volume": 26764982
      },
      {
        "date": "2024-06-14",
        "close": 4.463194,
        "volume": 11288759
      },
      {
        "date": "2024-06-21",
        "close": 4.340379,
        "volume": 11311740
      },
      {
        "date": "2024-06-28",
        "close": 4.310786,
        "volume": 10419018
      },
      {
        "date": "2024-07-05",
        "close": 4.172683,
        "volume": 7351680
      },
      {
        "date": "2024-07-12",
        "close": 4.202277,
        "volume": 11023003
      },
      {
        "date": "2024-07-19",
        "close": 4.054309,
        "volume": 8540720
      },
      {
        "date": "2024-07-26",
        "close": 4.064173,
        "volume": 9025888
      },
      {
        "date": "2024-08-02",
        "close": 4.379838,
        "volume": 10866496
      },
      {
        "date": "2024-08-09",
        "close": 4.51794,
        "volume": 17544988
      },
      {
        "date": "2024-08-16",
        "close": 5.159132,
        "volume": 55093004
      },
      {
        "date": "2024-08-23",
        "close": 4.024715,
        "volume": 108511959
      },
      {
        "date": "2024-08-30",
        "close": 4.271327,
        "volume": 34307164
      },
      {
        "date": "2024-09-06",
        "close": 4.222005,
        "volume": 19908380
      },
      {
        "date": "2024-09-13",
        "close": 4.182547,
        "volume": 15808508
      },
      {
        "date": "2024-09-20",
        "close": 4.241735,
        "volume": 13482460
      },
      {
        "date": "2024-09-27",
        "close": 4.764553,
        "volume": 22196320
      },
      {
        "date": "2024-10-04",
        "close": 5.129539,
        "volume": 10945079
      },
      {
        "date": "2024-10-11",
        "close": 4.833604,
        "volume": 35657893
      },
      {
        "date": "2024-10-18",
        "close": 4.961843,
        "volume": 20239695
      },
      {
        "date": "2024-10-25",
        "close": 5.247913,
        "volume": 20516731
      },
      {
        "date": "2024-11-01",
        "close": 5.297235,
        "volume": 34424835
      },
      {
        "date": "2024-11-08",
        "close": 5.563577,
        "volume": 26617460
      },
      {
        "date": "2024-11-15",
        "close": 5.751002,
        "volume": 29768681
      },
      {
        "date": "2024-11-22",
        "close": 5.721409,
        "volume": 137378146
      },
      {
        "date": "2024-11-29",
        "close": 5.859512,
        "volume": 43164928
      },
      {
        "date": "2024-12-06",
        "close": 6.106124,
        "volume": 32562840
      },
      {
        "date": "2024-12-13",
        "close": 6.451382,
        "volume": 35342732
      },
      {
        "date": "2024-12-20",
        "close": 6.619079,
        "volume": 71089100
      },
      {
        "date": "2024-12-27",
        "close": 5.859512,
        "volume": 70827719
      },
      {
        "date": "2025-01-03",
        "close": 5.139404,
        "volume": 24423421
      },
      {
        "date": "2025-01-10",
        "close": 5.188726,
        "volume": 22254540
      },
      {
        "date": "2025-01-17",
        "close": 5.386016,
        "volume": 28278588
      },
      {
        "date": "2025-01-24",
        "close": 5.346558,
        "volume": 17459277
      },
      {
        "date": "2025-01-31",
        "close": 5.425474,
        "volume": 4135640
      },
      {
        "date": "2025-02-07",
        "close": 5.524119,
        "volume": 9932184
      },
      {
        "date": "2025-02-14",
        "close": 5.484661,
        "volume": 13577600
      },
      {
        "date": "2025-02-21",
        "close": 5.603035,
        "volume": 59782204
      },
      {
        "date": "2025-02-28",
        "close": 5.346558,
        "volume": 27242138
      },
      {
        "date": "2025-03-07",
        "close": 5.622764,
        "volume": 23087342
      },
      {
        "date": "2025-03-14",
        "close": 6.244227,
        "volume": 78666002
      },
      {
        "date": "2025-03-21",
        "close": 5.829918,
        "volume": 27815460
      },
      {
        "date": "2025-03-28",
        "close": 5.435339,
        "volume": 18760160
      },
      {
        "date": "2025-04-04",
        "close": 5.464932,
        "volume": 12094240
      },
      {
        "date": "2025-04-11",
        "close": 5.10981,
        "volume": 25329395
      },
      {
        "date": "2025-04-18",
        "close": 5.228184,
        "volume": 29528396
      },
      {
        "date": "2025-04-25",
        "close": 5.129539,
        "volume": 69054470
      },
      {
        "date": "2025-05-02",
        "close": 5.70168,
        "volume": 21036552
      },
      {
        "date": "2025-05-09",
        "close": 5.938428,
        "volume": 61661050
      },
      {
        "date": "2025-05-16",
        "close": 7.36878,
        "volume": 79573788
      },
      {
        "date": "2025-05-23",
        "close": 7.220813,
        "volume": 139667552
      },
      {
        "date": "2025-05-30",
        "close": 7.852141,
        "volume": 141141107
      },
      {
        "date": "2025-06-06",
        "close": 7.08271,
        "volume": 75953657
      },
      {
        "date": "2025-06-13",
        "close": 7.043252,
        "volume": 44961894
      },
      {
        "date": "2025-06-20",
        "close": 6.727588,
        "volume": 25738960
      },
      {
        "date": "2025-06-27",
        "close": 6.984065,
        "volume": 24846680
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "volume": 24081000
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "volume": 18868960
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 27770460
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 23002540
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "volume": 105937977
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "volume": 135318009
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "volume": 58653135
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "volume": 60367540
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "volume": 49209780
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 56369897
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "volume": 216023321
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "volume": 77181620
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "volume": 79310773
      },
      {
        "date": "2025-10-03",
        "close": 8.49,
        "volume": 18927380
      },
      {
        "date": "2025-10-10",
        "close": 9.42,
        "volume": 35394538
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 139175090
      },
      {
        "date": "2025-10-24",
        "close": 9.19,
        "volume": 78887028
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "volume": 49440778
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "volume": 41371120
      },
      {
        "date": "2025-11-14",
        "close": 9.23,
        "volume": 39423311
      },
      {
        "date": "2025-11-21",
        "close": 8.57,
        "volume": 49357611
      },
      {
        "date": "2025-11-28",
        "close": 8.48,
        "volume": 31748706
      },
      {
        "date": "2025-12-05",
        "close": 7.94,
        "volume": 29269789
      },
      {
        "date": "2025-12-12",
        "close": 7.74,
        "volume": 30775406
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 42907099
      },
      {
        "date": "2025-12-26",
        "close": 7.94,
        "volume": 33682552
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "volume": 18397520
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "volume": 27165440
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "volume": 34270213
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 27607191
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 28114561
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "volume": 21970060
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "volume": 19728473
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "volume": 17021877
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "volume": 22026839
      },
      {
        "date": "2026-03-13",
        "close": 7.71,
        "volume": 15573120
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "volume": 15650719
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 19843606
      },
      {
        "date": "2026-04-03",
        "close": 7.16,
        "volume": 14702910
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 10277320
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "volume": 11042600
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "volume": 17290878
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "volume": 27574419
      },
      {
        "date": "2026-05-08",
        "close": 8.07,
        "volume": 14678960
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "volume": 24351700
      },
      {
        "date": "2026-05-22",
        "close": 7.73,
        "volume": 21257346
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "volume": 27373502
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "volume": 4845100
      },
      {
        "date": "2026-06-12",
        "close": 6.57,
        "volume": 3363940
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 17420780
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 4113580
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 4183700
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 17384340
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 44285400
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 39532433
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 24687500
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "volume": 20528440
      }
    ],
    "sharemaestro_context": {
      "trend": 7.291333,
      "fair_value": 6.553081,
      "market_activity": -45.512766,
      "market_dynamics": -0.486853,
      "relative_strength": -13.498394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003685,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": -0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013015,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.021793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018248,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.094644
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.068306
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.07381
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.048401
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.055357
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.059891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.355741
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014663
      }
    ]
  }
}