{
  "ticker": {
    "uuid": "536ab004-54c1-4bad-9654-7d55eb63e3fb",
    "symbol": "GCED",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.645,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.560419,
    "boundary_margin": 0.346494,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244381,
    "volatility_stability": 1.056,
    "risk_context": 0.4092,
    "current_regime": {
      "move": 0.351353,
      "interruption": -0.221841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.89476,
        "direction_boundary": 27.908535,
        "core_momentum": -0.251313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2023-08-25",
        "close": 20.741705,
        "direction_boundary": 28.154333,
        "core_momentum": -0.263286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2023-09-01",
        "close": 21.258276,
        "direction_boundary": 26.834667,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2023-09-08",
        "close": 20.217964,
        "direction_boundary": 27.889448,
        "core_momentum": -0.275068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2023-09-15",
        "close": 20.558804,
        "direction_boundary": 26.715687,
        "core_momentum": -0.230459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2023-09-22",
        "close": 19.449854,
        "direction_boundary": 23.783094,
        "core_momentum": -0.182198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234509
      },
      {
        "date": "2023-09-29",
        "close": 19.085487,
        "direction_boundary": 23.441597,
        "core_momentum": -0.185828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2023-10-06",
        "close": 17.731699,
        "direction_boundary": 22.887556,
        "core_momentum": -0.225269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2023-10-13",
        "close": 17.915087,
        "direction_boundary": 21.695892,
        "core_momentum": -0.174264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2023-10-20",
        "close": 16.827253,
        "direction_boundary": 21.66007,
        "core_momentum": -0.223121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2023-10-27",
        "close": 16.448006,
        "direction_boundary": 22.710836,
        "core_momentum": -0.275764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2023-11-03",
        "close": 17.766264,
        "direction_boundary": 23.123978,
        "core_momentum": -0.231695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2023-11-10",
        "close": 16.781168,
        "direction_boundary": 25.309095,
        "core_momentum": -0.336951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2023-11-17",
        "close": 17.764345,
        "direction_boundary": 24.688185,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2023-11-24",
        "close": 17.917965,
        "direction_boundary": 24.948486,
        "core_momentum": -0.281802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30044
      },
      {
        "date": "2023-12-01",
        "close": 18.257853,
        "direction_boundary": 25.137146,
        "core_momentum": -0.27367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2023-12-08",
        "close": 18.382669,
        "direction_boundary": 24.310865,
        "core_momentum": -0.24385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2023-12-15",
        "close": 19.658886,
        "direction_boundary": 23.527567,
        "core_momentum": -0.164432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311078
      },
      {
        "date": "2023-12-22",
        "close": 19.545893,
        "direction_boundary": 22.696507,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300996
      },
      {
        "date": "2023-12-29",
        "close": 20.168571,
        "direction_boundary": 22.543669,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298022
      },
      {
        "date": "2024-01-05",
        "close": 18.970812,
        "direction_boundary": 22.920988,
        "core_momentum": -0.172339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2024-01-12",
        "close": 18.388041,
        "direction_boundary": 24.910278,
        "core_momentum": -0.261829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2024-01-19",
        "close": 16.80514,
        "direction_boundary": 24.728783,
        "core_momentum": -0.320422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2024-01-26",
        "close": 17.50235,
        "direction_boundary": 25.273273,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32776
      },
      {
        "date": "2024-02-02",
        "close": 17.075367,
        "direction_boundary": 26.161646,
        "core_momentum": -0.347313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2024-02-09",
        "close": 17.21769,
        "direction_boundary": 24.855354,
        "core_momentum": -0.307284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32358
      },
      {
        "date": "2024-02-16",
        "close": 17.610052,
        "direction_boundary": 24.731169,
        "core_momentum": -0.287941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2024-02-23",
        "close": 16.791672,
        "direction_boundary": 23.620705,
        "core_momentum": -0.289112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320763
      },
      {
        "date": "2024-03-01",
        "close": 17.452341,
        "direction_boundary": 24.451761,
        "core_momentum": -0.286254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2024-03-08",
        "close": 17.609095,
        "direction_boundary": 23.699512,
        "core_momentum": -0.256985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2024-03-15",
        "close": 17.100857,
        "direction_boundary": 22.283367,
        "core_momentum": -0.232573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2024-03-22",
        "close": 17.414442,
        "direction_boundary": 23.424881,
        "core_momentum": -0.256584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2024-03-29",
        "close": 17.743412,
        "direction_boundary": 24.289371,
        "core_momentum": -0.269499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313781
      },
      {
        "date": "2024-04-05",
        "close": 17.249954,
        "direction_boundary": 23.164579,
        "core_momentum": -0.255331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2024-04-12",
        "close": 17.190315,
        "direction_boundary": 23.491745,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2024-04-19",
        "close": 16.557377,
        "direction_boundary": 23.181293,
        "core_momentum": -0.285744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2024-04-26",
        "close": 16.657415,
        "direction_boundary": 22.815914,
        "core_momentum": -0.269921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288846
      },
      {
        "date": "2024-05-03",
        "close": 17.450033,
        "direction_boundary": 22.925764,
        "core_momentum": -0.238846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275415
      },
      {
        "date": "2024-05-10",
        "close": 17.578926,
        "direction_boundary": 22.510239,
        "core_momentum": -0.21907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263273
      },
      {
        "date": "2024-05-17",
        "close": 18.079119,
        "direction_boundary": 22.536507,
        "core_momentum": -0.197785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254058
      },
      {
        "date": "2024-05-24",
        "close": 18.328257,
        "direction_boundary": 22.216501,
        "core_momentum": -0.175016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254473
      },
      {
        "date": "2024-05-31",
        "close": 18.435991,
        "direction_boundary": 22.703672,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25328
      },
      {
        "date": "2024-06-07",
        "close": 18.107014,
        "direction_boundary": 22.720388,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254354
      },
      {
        "date": "2024-06-14",
        "close": 17.596605,
        "direction_boundary": 23.659365,
        "core_momentum": -0.256252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237473
      },
      {
        "date": "2024-06-21",
        "close": 17.181431,
        "direction_boundary": 22.245975,
        "core_momentum": -0.227661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2024-06-28",
        "close": 17.033707,
        "direction_boundary": 23.200195,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233236
      },
      {
        "date": "2024-07-05",
        "close": 17.27412,
        "direction_boundary": 23.281506,
        "core_momentum": -0.258033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220942
      },
      {
        "date": "2024-07-12",
        "close": 18.487778,
        "direction_boundary": 24.254858,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238248
      },
      {
        "date": "2024-07-19",
        "close": 17.38612,
        "direction_boundary": 24.462921,
        "core_momentum": -0.289287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219132
      },
      {
        "date": "2024-07-26",
        "close": 17.446947,
        "direction_boundary": 24.242899,
        "core_momentum": -0.280328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2024-08-02",
        "close": 16.486258,
        "direction_boundary": 23.508701,
        "core_momentum": -0.298717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2024-08-09",
        "close": 16.115496,
        "direction_boundary": 22.348812,
        "core_momentum": -0.27891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2024-08-16",
        "close": 16.536463,
        "direction_boundary": 20.89476,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2024-08-23",
        "close": 17.127361,
        "direction_boundary": 20.741705,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221677
      },
      {
        "date": "2024-08-30",
        "close": 16.852184,
        "direction_boundary": 21.258276,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-09-06",
        "close": 15.919498,
        "direction_boundary": 20.217964,
        "core_momentum": -0.212606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228599
      },
      {
        "date": "2024-09-13",
        "close": 16.667845,
        "direction_boundary": 20.558804,
        "core_momentum": -0.18926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2024-09-20",
        "close": 16.829208,
        "direction_boundary": 19.449854,
        "core_momentum": -0.134739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2024-09-27",
        "close": 17.764326,
        "direction_boundary": 19.085487,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245394
      },
      {
        "date": "2024-10-04",
        "close": 17.371618,
        "direction_boundary": 17.731699,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244179
      },
      {
        "date": "2024-10-11",
        "close": 17.025562,
        "direction_boundary": 17.915087,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245776
      },
      {
        "date": "2024-10-18",
        "close": 16.570641,
        "direction_boundary": 16.827253,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243033
      },
      {
        "date": "2024-10-25",
        "close": 16.569672,
        "direction_boundary": 16.448006,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242879
      },
      {
        "date": "2024-11-01",
        "close": 16.267363,
        "direction_boundary": 17.766264,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-11-08",
        "close": 15.331271,
        "direction_boundary": 16.781168,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-11-15",
        "close": 14.813163,
        "direction_boundary": 17.764345,
        "core_momentum": -0.16613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2024-11-22",
        "close": 14.868569,
        "direction_boundary": 17.917965,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2024-11-29",
        "close": 15.584003,
        "direction_boundary": 18.257853,
        "core_momentum": -0.146449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2024-12-06",
        "close": 15.233091,
        "direction_boundary": 18.382669,
        "core_momentum": -0.171334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255241
      },
      {
        "date": "2024-12-13",
        "close": 14.930235,
        "direction_boundary": 19.658886,
        "core_momentum": -0.240535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2024-12-20",
        "close": 14.622454,
        "direction_boundary": 19.545893,
        "core_momentum": -0.251891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2024-12-27",
        "close": 14.953609,
        "direction_boundary": 20.168571,
        "core_momentum": -0.258569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2025-01-03",
        "close": 15.176652,
        "direction_boundary": 18.970812,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2025-01-10",
        "close": 14.444215,
        "direction_boundary": 18.388041,
        "core_momentum": -0.214478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2025-01-17",
        "close": 14.874717,
        "direction_boundary": 16.80514,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234989
      },
      {
        "date": "2025-01-24",
        "close": 14.981855,
        "direction_boundary": 17.50235,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2025-01-31",
        "close": 14.651674,
        "direction_boundary": 17.075367,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2025-02-07",
        "close": 14.335129,
        "direction_boundary": 17.21769,
        "core_momentum": -0.167419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2025-02-14",
        "close": 14.630246,
        "direction_boundary": 17.610052,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2025-02-21",
        "close": 14.866924,
        "direction_boundary": 16.791672,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-02-28",
        "close": 14.181238,
        "direction_boundary": 17.452341,
        "core_momentum": -0.187431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2025-03-07",
        "close": 14.373114,
        "direction_boundary": 17.609095,
        "core_momentum": -0.183768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2025-03-14",
        "close": 14.446567,
        "direction_boundary": 17.100857,
        "core_momentum": -0.155214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2025-03-21",
        "close": 14.430957,
        "direction_boundary": 17.414442,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2025-03-28",
        "close": 13.728482,
        "direction_boundary": 17.743412,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2025-04-04",
        "close": 12.526472,
        "direction_boundary": 17.249954,
        "core_momentum": -0.273826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2025-04-11",
        "close": 12.642575,
        "direction_boundary": 17.190315,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2025-04-18",
        "close": 13.0865,
        "direction_boundary": 16.557377,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2025-04-25",
        "close": 13.721653,
        "direction_boundary": 16.657415,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2025-05-02",
        "close": 14.222165,
        "direction_boundary": 17.450033,
        "core_momentum": -0.184978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-05-09",
        "close": 14.638771,
        "direction_boundary": 17.578926,
        "core_momentum": -0.167255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242359
      },
      {
        "date": "2025-05-16",
        "close": 15.169529,
        "direction_boundary": 18.079119,
        "core_momentum": -0.160936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242965
      },
      {
        "date": "2025-05-23",
        "close": 14.786094,
        "direction_boundary": 18.328257,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2025-05-30",
        "close": 14.956836,
        "direction_boundary": 18.435991,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236802
      },
      {
        "date": "2025-06-06",
        "close": 15.374417,
        "direction_boundary": 18.107014,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23807
      },
      {
        "date": "2025-06-13",
        "close": 15.584379,
        "direction_boundary": 17.596605,
        "core_momentum": -0.114353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236863
      },
      {
        "date": "2025-06-20",
        "close": 15.461061,
        "direction_boundary": 17.181431,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235084
      },
      {
        "date": "2025-06-27",
        "close": 16.233522,
        "direction_boundary": 17.033707,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242355
      },
      {
        "date": "2025-07-04",
        "close": 16.905355,
        "direction_boundary": 17.27412,
        "core_momentum": -0.021348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247407
      },
      {
        "date": "2025-07-11",
        "close": 17.056297,
        "direction_boundary": 18.487778,
        "core_momentum": -0.077429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235041
      },
      {
        "date": "2025-07-18",
        "close": 17.497282,
        "direction_boundary": 17.38612,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234349
      },
      {
        "date": "2025-07-25",
        "close": 17.954048,
        "direction_boundary": 17.446947,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2025-08-01",
        "close": 16.989212,
        "direction_boundary": 16.486258,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-08-08",
        "close": 17.560419,
        "direction_boundary": 16.115496,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2025-08-15",
        "close": 17.870192,
        "direction_boundary": 16.536463,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2025-08-22",
        "close": 18.393059,
        "direction_boundary": 17.127361,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2025-08-29",
        "close": 18.306246,
        "direction_boundary": 16.852184,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2025-09-05",
        "close": 18.369383,
        "direction_boundary": 15.919498,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2025-09-12",
        "close": 18.417986,
        "direction_boundary": 16.667845,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2025-09-19",
        "close": 19.222589,
        "direction_boundary": 16.829208,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2025-09-26",
        "close": 19.191641,
        "direction_boundary": 17.764326,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-10-03",
        "close": 20.669073,
        "direction_boundary": 17.371618,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-10-10",
        "close": 20.514341,
        "direction_boundary": 17.025562,
        "core_momentum": 0.204914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2025-10-17",
        "close": 21.043423,
        "direction_boundary": 16.570641,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2025-10-24",
        "close": 20.936108,
        "direction_boundary": 16.569672,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-10-31",
        "close": 21.490145,
        "direction_boundary": 16.267363,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2025-11-07",
        "close": 21.175694,
        "direction_boundary": 15.331271,
        "core_momentum": 0.381209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2025-11-14",
        "close": 21.472675,
        "direction_boundary": 14.813163,
        "core_momentum": 0.449567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2025-11-21",
        "close": 19.587952,
        "direction_boundary": 14.868569,
        "core_momentum": 0.317407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2025-11-28",
        "close": 20.833788,
        "direction_boundary": 15.584003,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24049
      },
      {
        "date": "2025-12-05",
        "close": 20.993509,
        "direction_boundary": 15.233091,
        "core_momentum": 0.378152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2025-12-12",
        "close": 20.962379,
        "direction_boundary": 14.930235,
        "core_momentum": 0.404022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2025-12-19",
        "close": 20.954887,
        "direction_boundary": 14.622454,
        "core_momentum": 0.433062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2025-12-26",
        "close": 21.262091,
        "direction_boundary": 14.953609,
        "core_momentum": 0.42187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2026-01-02",
        "close": 21.564301,
        "direction_boundary": 15.176652,
        "core_momentum": 0.420887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2026-01-09",
        "close": 21.824051,
        "direction_boundary": 14.444215,
        "core_momentum": 0.51092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2026-01-16",
        "close": 22.593313,
        "direction_boundary": 14.874717,
        "core_momentum": 0.518907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2026-01-23",
        "close": 23.562384,
        "direction_boundary": 14.981855,
        "core_momentum": 0.572728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2026-01-30",
        "close": 23.032892,
        "direction_boundary": 14.651674,
        "core_momentum": 0.572031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2026-02-06",
        "close": 23.292643,
        "direction_boundary": 14.335129,
        "core_momentum": 0.624865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2026-02-13",
        "close": 23.584862,
        "direction_boundary": 14.630246,
        "core_momentum": 0.612062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2026-02-20",
        "close": 23.981979,
        "direction_boundary": 14.866924,
        "core_momentum": 0.61311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2026-02-27",
        "close": 24.049417,
        "direction_boundary": 14.181238,
        "core_momentum": 0.695862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2026-03-06",
        "close": 22.585821,
        "direction_boundary": 14.373114,
        "core_momentum": 0.571394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238192
      },
      {
        "date": "2026-03-13",
        "close": 22.885,
        "direction_boundary": 14.446567,
        "core_momentum": 0.584113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2026-03-20",
        "close": 22.987499,
        "direction_boundary": 14.430957,
        "core_momentum": 0.59293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2026-03-27",
        "close": 22.952499,
        "direction_boundary": 13.728482,
        "core_momentum": 0.671889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "direction_boundary": 12.526472,
        "core_momentum": 0.873632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2026-04-10",
        "close": 24.49304,
        "direction_boundary": 12.642575,
        "core_momentum": 0.937346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2026-04-17",
        "close": 25.783985,
        "direction_boundary": 13.0865,
        "core_momentum": 0.970274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2026-04-24",
        "close": 26.332264,
        "direction_boundary": 13.721653,
        "core_momentum": 0.91903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2026-05-01",
        "close": 27.189568,
        "direction_boundary": 14.222165,
        "core_momentum": 0.911774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2026-05-08",
        "close": 28.149054,
        "direction_boundary": 14.638771,
        "core_momentum": 0.922911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2026-05-15",
        "close": 27.369005,
        "direction_boundary": 15.169529,
        "core_momentum": 0.804209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2026-05-22",
        "close": 28.22382,
        "direction_boundary": 14.786094,
        "core_momentum": 0.908808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2026-05-29",
        "close": 28.824432,
        "direction_boundary": 14.956836,
        "core_momentum": 0.927174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2026-06-05",
        "close": 27.254366,
        "direction_boundary": 15.374417,
        "core_momentum": 0.772709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2026-06-12",
        "close": 26.422501,
        "direction_boundary": 15.584379,
        "core_momentum": 0.695448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202901
      },
      {
        "date": "2026-06-19",
        "close": 26.317499,
        "direction_boundary": 15.461061,
        "core_momentum": 0.702179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "direction_boundary": 16.233522,
        "core_momentum": 0.520311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2026-07-03",
        "close": 25.254999,
        "direction_boundary": 16.905355,
        "core_momentum": 0.493905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "direction_boundary": 17.056297,
        "core_momentum": 0.424694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235821
      },
      {
        "date": "2026-07-17",
        "close": 23.497499,
        "direction_boundary": 17.497282,
        "core_momentum": 0.342923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237143
      },
      {
        "date": "2026-07-24",
        "close": 23.2075,
        "direction_boundary": 17.954048,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230475
      },
      {
        "date": "2026-07-31",
        "close": 22.43,
        "direction_boundary": 16.989212,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233177
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "direction_boundary": 17.560419,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.89476,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 20.741705,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 21.258276,
        "volume": 292
      },
      {
        "date": "2023-09-08",
        "close": 20.217964,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.558804,
        "volume": 351
      },
      {
        "date": "2023-09-22",
        "close": 19.449854,
        "volume": 1989
      },
      {
        "date": "2023-09-29",
        "close": 19.085487,
        "volume": 1293
      },
      {
        "date": "2023-10-06",
        "close": 17.731699,
        "volume": 374
      },
      {
        "date": "2023-10-13",
        "close": 17.915087,
        "volume": 49
      },
      {
        "date": "2023-10-20",
        "close": 16.827253,
        "volume": 3354
      },
      {
        "date": "2023-10-27",
        "close": 16.448006,
        "volume": 1075
      },
      {
        "date": "2023-11-03",
        "close": 17.766264,
        "volume": 42
      },
      {
        "date": "2023-11-10",
        "close": 16.781168,
        "volume": 1479
      },
      {
        "date": "2023-11-17",
        "close": 17.764345,
        "volume": 529
      },
      {
        "date": "2023-11-24",
        "close": 17.917965,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.257853,
        "volume": 1828
      },
      {
        "date": "2023-12-08",
        "close": 18.382669,
        "volume": 4481
      },
      {
        "date": "2023-12-15",
        "close": 19.658886,
        "volume": 5559
      },
      {
        "date": "2023-12-22",
        "close": 19.545893,
        "volume": 3158
      },
      {
        "date": "2023-12-29",
        "close": 20.168571,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.970812,
        "volume": 617
      },
      {
        "date": "2024-01-12",
        "close": 18.388041,
        "volume": 4046
      },
      {
        "date": "2024-01-19",
        "close": 16.80514,
        "volume": 785
      },
      {
        "date": "2024-01-26",
        "close": 17.50235,
        "volume": 1973
      },
      {
        "date": "2024-02-02",
        "close": 17.075367,
        "volume": 1511
      },
      {
        "date": "2024-02-09",
        "close": 17.21769,
        "volume": 4440
      },
      {
        "date": "2024-02-16",
        "close": 17.610052,
        "volume": 3432
      },
      {
        "date": "2024-02-23",
        "close": 16.791672,
        "volume": 745
      },
      {
        "date": "2024-03-01",
        "close": 17.452341,
        "volume": 2780
      },
      {
        "date": "2024-03-08",
        "close": 17.609095,
        "volume": 582
      },
      {
        "date": "2024-03-15",
        "close": 17.100857,
        "volume": 741
      },
      {
        "date": "2024-03-22",
        "close": 17.414442,
        "volume": 803
      },
      {
        "date": "2024-03-29",
        "close": 17.743412,
        "volume": 990
      },
      {
        "date": "2024-04-05",
        "close": 17.249954,
        "volume": 794
      },
      {
        "date": "2024-04-12",
        "close": 17.190315,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 16.557377,
        "volume": 2036
      },
      {
        "date": "2024-04-26",
        "close": 16.657415,
        "volume": 1098
      },
      {
        "date": "2024-05-03",
        "close": 17.450033,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 17.578926,
        "volume": 310
      },
      {
        "date": "2024-05-17",
        "close": 18.079119,
        "volume": 182
      },
      {
        "date": "2024-05-24",
        "close": 18.328257,
        "volume": 94
      },
      {
        "date": "2024-05-31",
        "close": 18.435991,
        "volume": 958
      },
      {
        "date": "2024-06-07",
        "close": 18.107014,
        "volume": 952
      },
      {
        "date": "2024-06-14",
        "close": 17.596605,
        "volume": 105
      },
      {
        "date": "2024-06-21",
        "close": 17.181431,
        "volume": 478
      },
      {
        "date": "2024-06-28",
        "close": 17.033707,
        "volume": 302
      },
      {
        "date": "2024-07-05",
        "close": 17.27412,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.487778,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.38612,
        "volume": 76
      },
      {
        "date": "2024-07-26",
        "close": 17.446947,
        "volume": 378
      },
      {
        "date": "2024-08-02",
        "close": 16.486258,
        "volume": 711
      },
      {
        "date": "2024-08-09",
        "close": 16.115496,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 16.536463,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 17.127361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.852184,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.919498,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.667845,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.829208,
        "volume": 269
      },
      {
        "date": "2024-09-27",
        "close": 17.764326,
        "volume": 320
      },
      {
        "date": "2024-10-04",
        "close": 17.371618,
        "volume": 549
      },
      {
        "date": "2024-10-11",
        "close": 17.025562,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 16.570641,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 16.569672,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.267363,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 15.331271,
        "volume": 4786
      },
      {
        "date": "2024-11-15",
        "close": 14.813163,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.868569,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.584003,
        "volume": 87
      },
      {
        "date": "2024-12-06",
        "close": 15.233091,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.930235,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 14.622454,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.953609,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.176652,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 14.444215,
        "volume": 297
      },
      {
        "date": "2025-01-17",
        "close": 14.874717,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.981855,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.651674,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 14.335129,
        "volume": 2855
      },
      {
        "date": "2025-02-14",
        "close": 14.630246,
        "volume": 279
      },
      {
        "date": "2025-02-21",
        "close": 14.866924,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.181238,
        "volume": 4597
      },
      {
        "date": "2025-03-07",
        "close": 14.373114,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.446567,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.430957,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.728482,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.526472,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.642575,
        "volume": 3972
      },
      {
        "date": "2025-04-18",
        "close": 13.0865,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.721653,
        "volume": 1170
      },
      {
        "date": "2025-05-02",
        "close": 14.222165,
        "volume": 536
      },
      {
        "date": "2025-05-09",
        "close": 14.638771,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.169529,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.786094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.956836,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.374417,
        "volume": 1462
      },
      {
        "date": "2025-06-13",
        "close": 15.584379,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.461061,
        "volume": 3586
      },
      {
        "date": "2025-06-27",
        "close": 16.233522,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.905355,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.056297,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.497282,
        "volume": 330
      },
      {
        "date": "2025-07-25",
        "close": 17.954048,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.989212,
        "volume": 50
      },
      {
        "date": "2025-08-08",
        "close": 17.560419,
        "volume": 1473
      },
      {
        "date": "2025-08-15",
        "close": 17.870192,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.393059,
        "volume": 126
      },
      {
        "date": "2025-08-29",
        "close": 18.306246,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.369383,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.417986,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 19.222589,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.191641,
        "volume": 288
      },
      {
        "date": "2025-10-03",
        "close": 20.669073,
        "volume": 7004
      },
      {
        "date": "2025-10-10",
        "close": 20.514341,
        "volume": 1693
      },
      {
        "date": "2025-10-17",
        "close": 21.043423,
        "volume": 589
      },
      {
        "date": "2025-10-24",
        "close": 20.936108,
        "volume": 162
      },
      {
        "date": "2025-10-31",
        "close": 21.490145,
        "volume": 1353
      },
      {
        "date": "2025-11-07",
        "close": 21.175694,
        "volume": 2588
      },
      {
        "date": "2025-11-14",
        "close": 21.472675,
        "volume": 129
      },
      {
        "date": "2025-11-21",
        "close": 19.587952,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.833788,
        "volume": 141
      },
      {
        "date": "2025-12-05",
        "close": 20.993509,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.962379,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.954887,
        "volume": 255
      },
      {
        "date": "2025-12-26",
        "close": 21.262091,
        "volume": 146
      },
      {
        "date": "2026-01-02",
        "close": 21.564301,
        "volume": 68
      },
      {
        "date": "2026-01-09",
        "close": 21.824051,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 22.593313,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.562384,
        "volume": 647
      },
      {
        "date": "2026-01-30",
        "close": 23.032892,
        "volume": 613
      },
      {
        "date": "2026-02-06",
        "close": 23.292643,
        "volume": 330
      },
      {
        "date": "2026-02-13",
        "close": 23.584862,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 23.981979,
        "volume": 10160
      },
      {
        "date": "2026-02-27",
        "close": 24.049417,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.585821,
        "volume": 728
      },
      {
        "date": "2026-03-13",
        "close": 22.885,
        "volume": 8081
      },
      {
        "date": "2026-03-20",
        "close": 22.987499,
        "volume": 4649
      },
      {
        "date": "2026-03-27",
        "close": 22.952499,
        "volume": 6464
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "volume": 3205
      },
      {
        "date": "2026-04-10",
        "close": 24.49304,
        "volume": 1875
      },
      {
        "date": "2026-04-17",
        "close": 25.783985,
        "volume": 5208
      },
      {
        "date": "2026-04-24",
        "close": 26.332264,
        "volume": 7024
      },
      {
        "date": "2026-05-01",
        "close": 27.189568,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 28.149054,
        "volume": 11425
      },
      {
        "date": "2026-05-15",
        "close": 27.369005,
        "volume": 5670
      },
      {
        "date": "2026-05-22",
        "close": 28.22382,
        "volume": 1693
      },
      {
        "date": "2026-05-29",
        "close": 28.824432,
        "volume": 139
      },
      {
        "date": "2026-06-05",
        "close": 27.254366,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.422501,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 26.317499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 25.254999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "volume": 681
      },
      {
        "date": "2026-07-17",
        "close": 23.497499,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 23.2075,
        "volume": 242
      },
      {
        "date": "2026-07-31",
        "close": 22.43,
        "volume": 11652
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "volume": 16528
      }
    ],
    "sharemaestro_context": {
      "trend": 24.745095,
      "fair_value": 18.759176,
      "market_activity": -23.379232,
      "market_dynamics": -1.029018,
      "relative_strength": -4.191406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.065358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064007,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.192535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.101406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.347313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.053391
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.035151
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.06332
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.322622
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.048498
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351353
      }
    ]
  }
}