{
  "ticker": {
    "uuid": "536ad7be-8e26-47a8-aa85-9bca62a05275",
    "symbol": "1222",
    "name": "Wang On Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.022,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.023,
    "boundary_margin": -0.043478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.404295,
    "volatility_stability": 1.1231,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.111,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0546,
        "direction_boundary": 0.064527,
        "core_momentum": -0.153843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484201
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.063535,
        "core_momentum": -0.134335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484125
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "direction_boundary": 0.062542,
        "core_momentum": -0.13658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48481
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.063535,
        "core_momentum": -0.165814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485873
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "direction_boundary": 0.061549,
        "core_momentum": -0.285122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552322
      },
      {
        "date": "2023-09-22",
        "close": 0.043,
        "direction_boundary": 0.062542,
        "core_momentum": -0.312462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532324
      },
      {
        "date": "2023-09-29",
        "close": 0.046,
        "direction_boundary": 0.058571,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542228
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "direction_boundary": 0.062542,
        "core_momentum": -0.248505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525792
      },
      {
        "date": "2023-10-13",
        "close": 0.043,
        "direction_boundary": 0.057578,
        "core_momentum": -0.253187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530296
      },
      {
        "date": "2023-10-20",
        "close": 0.044,
        "direction_boundary": 0.059564,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530026
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "direction_boundary": 0.047651,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "direction_boundary": 0.044673,
        "core_momentum": -0.059835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536938
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "direction_boundary": 0.045665,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552258
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "direction_boundary": 0.045665,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542825
      },
      {
        "date": "2023-11-24",
        "close": 0.042,
        "direction_boundary": 0.042687,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "direction_boundary": 0.041695,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542398
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "direction_boundary": 0.041695,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542228
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.04368,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542046
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.042687,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545709
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.040702,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545709
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "direction_boundary": 0.042687,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548425
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "direction_boundary": 0.044673,
        "core_momentum": -0.126989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "direction_boundary": 0.04368,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "direction_boundary": 0.044673,
        "core_momentum": -0.216529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "direction_boundary": 0.048644,
        "core_momentum": -0.239372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423281
      },
      {
        "date": "2024-02-09",
        "close": 0.037,
        "direction_boundary": 0.051622,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423281
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.046658,
        "core_momentum": -0.249861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426887
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "direction_boundary": 0.046658,
        "core_momentum": -0.249861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426172
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.047651,
        "core_momentum": -0.223521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438001
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "direction_boundary": 0.047651,
        "core_momentum": -0.265493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "direction_boundary": 0.046658,
        "core_momentum": -0.249861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "direction_boundary": 0.051622,
        "core_momentum": -0.321994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "direction_boundary": 0.051622,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.056585,
        "core_momentum": -0.399134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "direction_boundary": 0.052615,
        "core_momentum": -0.372802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342413
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.050629,
        "core_momentum": -0.328448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2024-04-26",
        "close": 0.033,
        "direction_boundary": 0.048644,
        "core_momentum": -0.321602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333985
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.047651,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2024-05-10",
        "close": 0.032,
        "direction_boundary": 0.048644,
        "core_momentum": -0.342159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "direction_boundary": 0.044673,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "direction_boundary": 0.042687,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "direction_boundary": 0.040702,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355349
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "direction_boundary": 0.039709,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355617
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "direction_boundary": 0.038716,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370237
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "direction_boundary": 0.039709,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468713
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "direction_boundary": 0.039709,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481191
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "direction_boundary": 0.038716,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2024-07-12",
        "close": 0.028,
        "direction_boundary": 0.039709,
        "core_momentum": -0.29487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2024-07-19",
        "close": 0.028,
        "direction_boundary": 0.039709,
        "core_momentum": -0.29487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2024-07-26",
        "close": 0.027,
        "direction_boundary": 0.051622,
        "core_momentum": -0.476967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454436
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "direction_boundary": 0.055593,
        "core_momentum": -0.496339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "direction_boundary": 0.055593,
        "core_momentum": -0.496339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.0546,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449142
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "direction_boundary": 0.055,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450645
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "direction_boundary": 0.053,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480764
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "direction_boundary": 0.044,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481817
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "direction_boundary": 0.043,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538519
      },
      {
        "date": "2024-09-27",
        "close": 0.022,
        "direction_boundary": 0.046,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584915
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737683
      },
      {
        "date": "2024-10-11",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850497
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "direction_boundary": 0.044,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848928
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "direction_boundary": 0.041,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849838
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849838
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "direction_boundary": 0.046,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85087
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "direction_boundary": 0.044,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84826
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826269
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834113
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.043,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834933
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "direction_boundary": 0.042,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83727
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788574
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794145
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794935
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792315
      },
      {
        "date": "2025-01-17",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79384
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797589
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794981
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794981
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805181
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81251
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81251
      },
      {
        "date": "2025-03-07",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785902
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784063
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735946
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718193
      },
      {
        "date": "2025-04-04",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564031
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366346
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359294
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374361
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374361
      },
      {
        "date": "2025-05-09",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369766
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376608
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3668
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338732
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345808
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386388
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391986
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376215
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376215
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373648
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371945
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382951
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402813
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402813
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399641
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378502
      },
      {
        "date": "2025-08-29",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380478
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389641
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379572
      },
      {
        "date": "2025-10-03",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38431
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383088
      },
      {
        "date": "2025-10-17",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379235
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410403
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404337
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2025-11-28",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439989
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450592
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415002
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415002
      },
      {
        "date": "2025-12-26",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409673
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405367
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405367
      },
      {
        "date": "2026-01-16",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405758
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392815
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380022
      },
      {
        "date": "2026-02-06",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380022
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365703
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360612
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355487
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359269
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344095
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342909
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370786
      },
      {
        "date": "2026-04-10",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2026-04-17",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375784
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37467
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35833
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35833
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343109
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32216
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301688
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289431
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299528
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299528
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302724
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376177
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "direction_boundary": 0.025,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390357
      },
      {
        "date": "2026-07-31",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385869
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0546,
        "volume": 14415907
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 26969976
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "volume": 29974880
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 7963376
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "volume": 69159568
      },
      {
        "date": "2023-09-22",
        "close": 0.043,
        "volume": 6740000
      },
      {
        "date": "2023-09-29",
        "close": 0.046,
        "volume": 22278379
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "volume": 105082
      },
      {
        "date": "2023-10-13",
        "close": 0.043,
        "volume": 14222008
      },
      {
        "date": "2023-10-20",
        "close": 0.044,
        "volume": 41855400
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "volume": 3816480
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "volume": 19603925
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "volume": 95675493
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "volume": 42477473
      },
      {
        "date": "2023-11-24",
        "close": 0.042,
        "volume": 3470001
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "volume": 1500192
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "volume": 822376
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 4374858
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 590400
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 1143488
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "volume": 1068171
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "volume": 9839596
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "volume": 30211312
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "volume": 25294153
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "volume": 7662178
      },
      {
        "date": "2024-02-09",
        "close": 0.037,
        "volume": 2429600
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 3820384
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "volume": 602141
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 484195
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "volume": 23739680
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "volume": 126220000
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "volume": 65744000
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "volume": 43756326
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 10357250
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "volume": 162925913
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 6338415
      },
      {
        "date": "2024-04-26",
        "close": 0.033,
        "volume": 24977976
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 13527789
      },
      {
        "date": "2024-05-10",
        "close": 0.032,
        "volume": 27217925
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "volume": 71012665
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "volume": 108009379
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "volume": 33941569
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "volume": 12284209
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "volume": 3438264
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "volume": 72812893
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "volume": 5870723
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "volume": 7935613
      },
      {
        "date": "2024-07-12",
        "close": 0.028,
        "volume": 13327060
      },
      {
        "date": "2024-07-19",
        "close": 0.028,
        "volume": 25189706
      },
      {
        "date": "2024-07-26",
        "close": 0.027,
        "volume": 5068550
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "volume": 15457841
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "volume": 7730554
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 2540738
      },
      {
        "date": "2024-08-23",
        "close": 0.028,
        "volume": 7271095
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 2335910
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "volume": 31074987
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "volume": 19405649
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "volume": 96195146
      },
      {
        "date": "2024-09-27",
        "close": 0.022,
        "volume": 26770452
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 137975401
      },
      {
        "date": "2024-10-11",
        "close": 0.022,
        "volume": 337103589
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "volume": 111857074
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "volume": 27147440
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 20740407
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "volume": 32391401
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "volume": 40867265
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "volume": 24229665
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 22626083
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 23415168
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "volume": 11632020
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "volume": 9872680
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 10118787
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "volume": 7314707
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "volume": 14450213
      },
      {
        "date": "2025-01-17",
        "close": 0.02,
        "volume": 5111825
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "volume": 4162780
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 337306
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 11301733
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "volume": 16343619
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 9180115
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "volume": 9620792
      },
      {
        "date": "2025-03-07",
        "close": 0.021,
        "volume": 10307185
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "volume": 37599650
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "volume": 11658335
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 25917016
      },
      {
        "date": "2025-04-04",
        "close": 0.023,
        "volume": 24599196
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 93598975
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "volume": 4658822
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 431998
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "volume": 528265
      },
      {
        "date": "2025-05-09",
        "close": 0.023,
        "volume": 35514633
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "volume": 31375669
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "volume": 5818230
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "volume": 20428351
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "volume": 2618026
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "volume": 17014391
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 6338122
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "volume": 17443535
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "volume": 27753394
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 138669179
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "volume": 6275344
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 13829370
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 15453026
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 10127283
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 143301522
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "volume": 18977370
      },
      {
        "date": "2025-08-29",
        "close": 0.027,
        "volume": 31736012
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "volume": 20737269
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "volume": 18447735
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 76626947
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "volume": 27937280
      },
      {
        "date": "2025-10-03",
        "close": 0.028,
        "volume": 4132763
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "volume": 17809783
      },
      {
        "date": "2025-10-17",
        "close": 0.028,
        "volume": 18817445
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "volume": 9670141
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "volume": 8811912
      },
      {
        "date": "2025-11-07",
        "close": 0.026,
        "volume": 20636705
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 5260465
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "volume": 11603613
      },
      {
        "date": "2025-11-28",
        "close": 0.022,
        "volume": 8103140
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "volume": 16633869
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "volume": 8150275
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "volume": 13283807
      },
      {
        "date": "2025-12-26",
        "close": 0.024,
        "volume": 927951
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "volume": 2819722
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "volume": 35215164
      },
      {
        "date": "2026-01-16",
        "close": 0.022,
        "volume": 10821222
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "volume": 19580524
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 38618863
      },
      {
        "date": "2026-02-06",
        "close": 0.024,
        "volume": 32066461
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "volume": 47676554
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "volume": 1073800
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "volume": 26009486
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "volume": 20149985
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "volume": 12601928
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "volume": 5877010
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 25682893
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "volume": 16307835
      },
      {
        "date": "2026-04-10",
        "close": 0.021,
        "volume": 20489937
      },
      {
        "date": "2026-04-17",
        "close": 0.022,
        "volume": 27611520
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "volume": 37318107
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "volume": 16469036
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 6534332
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "volume": 8207827
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 6751664
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "volume": 5575687
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 360027
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 4394342
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "volume": 47380040
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 131109
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "volume": 18643388
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "volume": 377353961
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "volume": 326239472
      },
      {
        "date": "2026-07-31",
        "close": 0.024,
        "volume": 176394751
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "volume": 17511344
      }
    ],
    "sharemaestro_context": {
      "trend": 0.021833,
      "fair_value": 0.028081,
      "market_activity": 76.601704,
      "market_dynamics": 1.367409,
      "relative_strength": -6.624644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.000696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062485,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.106932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093074,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.183985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.234375,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.357143
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.172414
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}