{
  "ticker": {
    "uuid": "536ee858-fbbd-4a9b-a911-720076417de2",
    "symbol": "DFEV",
    "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.081937,
    "boundary_margin": 0.372584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257593,
    "volatility_stability": 1.2977,
    "risk_context": 0.3882,
    "current_regime": {
      "move": 0.663131,
      "interruption": -0.102876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.950178,
        "direction_boundary": 20.791181,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2023-08-25",
        "close": 22.224899,
        "direction_boundary": 20.839748,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2023-09-01",
        "close": 22.61775,
        "direction_boundary": 20.336415,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2023-09-08",
        "close": 22.371417,
        "direction_boundary": 20.627818,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2023-09-15",
        "close": 22.554564,
        "direction_boundary": 20.133316,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2023-09-22",
        "close": 22.364777,
        "direction_boundary": 19.225403,
        "core_momentum": 0.163293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2023-09-29",
        "close": 22.140288,
        "direction_boundary": 18.475279,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12948
      },
      {
        "date": "2023-10-06",
        "close": 21.953213,
        "direction_boundary": 18.95551,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130228
      },
      {
        "date": "2023-10-13",
        "close": 22.009335,
        "direction_boundary": 18.460705,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125725
      },
      {
        "date": "2023-10-20",
        "close": 21.34522,
        "direction_boundary": 19.152442,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132165
      },
      {
        "date": "2023-10-27",
        "close": 21.139438,
        "direction_boundary": 18.730599,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132368
      },
      {
        "date": "2023-11-03",
        "close": 22.074812,
        "direction_boundary": 19.324364,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145071
      },
      {
        "date": "2023-11-10",
        "close": 21.906444,
        "direction_boundary": 20.179026,
        "core_momentum": 0.085605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142472
      },
      {
        "date": "2023-11-17",
        "close": 22.504148,
        "direction_boundary": 19.918129,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2023-11-24",
        "close": 22.636036,
        "direction_boundary": 20.188023,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2023-12-01",
        "close": 22.813757,
        "direction_boundary": 20.934728,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2023-12-08",
        "close": 22.430253,
        "direction_boundary": 20.673831,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2023-12-15",
        "close": 22.991477,
        "direction_boundary": 20.42193,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2023-12-22",
        "close": 23.199776,
        "direction_boundary": 20.376925,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2023-12-29",
        "close": 23.717418,
        "direction_boundary": 20.531296,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2024-01-05",
        "close": 23.425657,
        "direction_boundary": 21.348552,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2024-01-12",
        "close": 23.227729,
        "direction_boundary": 21.811664,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-01-19",
        "close": 22.682134,
        "direction_boundary": 22.020519,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142037
      },
      {
        "date": "2024-01-26",
        "close": 23.143306,
        "direction_boundary": 22.197591,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2024-02-02",
        "close": 23.265658,
        "direction_boundary": 21.557407,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2024-02-09",
        "close": 23.576243,
        "direction_boundary": 21.384875,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-02-16",
        "close": 23.915064,
        "direction_boundary": 21.339472,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2024-02-23",
        "close": 24.296236,
        "direction_boundary": 20.859742,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2024-03-01",
        "close": 24.188002,
        "direction_boundary": 21.512004,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2024-03-08",
        "close": 24.291531,
        "direction_boundary": 20.74015,
        "core_momentum": 0.171232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2024-03-15",
        "close": 24.178591,
        "direction_boundary": 20.522215,
        "core_momentum": 0.178167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-03-22",
        "close": 24.336351,
        "direction_boundary": 20.828596,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-03-29",
        "close": 24.458834,
        "direction_boundary": 21.227508,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-04-05",
        "close": 24.779173,
        "direction_boundary": 21.230504,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-04-12",
        "close": 24.38346,
        "direction_boundary": 21.766261,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-04-19",
        "close": 24.176182,
        "direction_boundary": 21.539245,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2024-04-26",
        "close": 24.845125,
        "direction_boundary": 21.684535,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-05-03",
        "close": 25.522454,
        "direction_boundary": 21.938793,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-05-10",
        "close": 25.573991,
        "direction_boundary": 21.493842,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-05-17",
        "close": 26.343182,
        "direction_boundary": 21.630052,
        "core_momentum": 0.217897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2024-05-24",
        "close": 26.032264,
        "direction_boundary": 21.534705,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2024-05-31",
        "close": 25.505212,
        "direction_boundary": 21.90247,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-06-07",
        "close": 25.422678,
        "direction_boundary": 22.392824,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10934
      },
      {
        "date": "2024-06-14",
        "close": 25.635327,
        "direction_boundary": 22.665243,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2024-06-21",
        "close": 26.02271,
        "direction_boundary": 21.97765,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-06-28",
        "close": 26.103203,
        "direction_boundary": 22.316473,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2024-07-05",
        "close": 26.634759,
        "direction_boundary": 22.261528,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-07-12",
        "close": 26.948187,
        "direction_boundary": 22.957487,
        "core_momentum": 0.17383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2024-07-19",
        "close": 25.989298,
        "direction_boundary": 22.829284,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-07-26",
        "close": 25.772024,
        "direction_boundary": 23.644289,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-08-02",
        "close": 25.414743,
        "direction_boundary": 22.920858,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112282
      },
      {
        "date": "2024-08-09",
        "close": 25.229932,
        "direction_boundary": 22.490462,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2024-08-16",
        "close": 26.008282,
        "direction_boundary": 21.950178,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2024-08-23",
        "close": 26.416441,
        "direction_boundary": 22.224899,
        "core_momentum": 0.188597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2024-08-30",
        "close": 26.169647,
        "direction_boundary": 22.61775,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2024-09-06",
        "close": 25.258408,
        "direction_boundary": 22.371417,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129929
      },
      {
        "date": "2024-09-13",
        "close": 25.742504,
        "direction_boundary": 22.554564,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2024-09-20",
        "close": 26.160017,
        "direction_boundary": 22.364777,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2024-09-27",
        "close": 27.719223,
        "direction_boundary": 22.140288,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2024-10-04",
        "close": 27.728848,
        "direction_boundary": 21.953213,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2024-10-11",
        "close": 27.314984,
        "direction_boundary": 22.009335,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2024-10-18",
        "close": 27.092749,
        "direction_boundary": 21.34522,
        "core_momentum": 0.269265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2024-10-25",
        "close": 26.660503,
        "direction_boundary": 21.139438,
        "core_momentum": 0.261174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2024-11-01",
        "close": 26.49977,
        "direction_boundary": 22.074812,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-11-08",
        "close": 26.525757,
        "direction_boundary": 21.906444,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2024-11-15",
        "close": 25.563284,
        "direction_boundary": 22.504148,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151324
      },
      {
        "date": "2024-11-22",
        "close": 25.871275,
        "direction_boundary": 22.636036,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15156
      },
      {
        "date": "2024-11-29",
        "close": 25.996396,
        "direction_boundary": 22.813757,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148846
      },
      {
        "date": "2024-12-06",
        "close": 26.198516,
        "direction_boundary": 22.430253,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2024-12-13",
        "close": 26.179266,
        "direction_boundary": 22.991477,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2024-12-20",
        "close": 25.587653,
        "direction_boundary": 23.199776,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150724
      },
      {
        "date": "2024-12-27",
        "close": 25.660442,
        "direction_boundary": 23.717418,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150712
      },
      {
        "date": "2025-01-03",
        "close": 25.466339,
        "direction_boundary": 23.425657,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147934
      },
      {
        "date": "2025-01-10",
        "close": 24.777273,
        "direction_boundary": 23.227729,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150757
      },
      {
        "date": "2025-01-17",
        "close": 25.417813,
        "direction_boundary": 22.682134,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14802
      },
      {
        "date": "2025-01-24",
        "close": 25.80602,
        "direction_boundary": 23.143306,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2025-01-31",
        "close": 25.650737,
        "direction_boundary": 23.265658,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148131
      },
      {
        "date": "2025-02-07",
        "close": 25.786609,
        "direction_boundary": 23.576243,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147858
      },
      {
        "date": "2025-02-14",
        "close": 26.407739,
        "direction_boundary": 23.915064,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2025-02-21",
        "close": 26.737715,
        "direction_boundary": 24.296236,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-02-28",
        "close": 25.951597,
        "direction_boundary": 24.188002,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150361
      },
      {
        "date": "2025-03-07",
        "close": 26.621253,
        "direction_boundary": 24.291531,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2025-03-14",
        "close": 26.786241,
        "direction_boundary": 24.178591,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-03-21",
        "close": 26.795946,
        "direction_boundary": 24.336351,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2025-03-28",
        "close": 26.358273,
        "direction_boundary": 24.458834,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117821
      },
      {
        "date": "2025-04-04",
        "close": 24.583551,
        "direction_boundary": 24.779173,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2025-04-11",
        "close": 24.826663,
        "direction_boundary": 24.38346,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151108
      },
      {
        "date": "2025-04-18",
        "close": 25.098949,
        "direction_boundary": 24.176182,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152284
      },
      {
        "date": "2025-04-25",
        "close": 25.847736,
        "direction_boundary": 24.845125,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157408
      },
      {
        "date": "2025-05-02",
        "close": 26.76184,
        "direction_boundary": 25.522454,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2025-05-09",
        "close": 26.771564,
        "direction_boundary": 25.573991,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-05-16",
        "close": 27.588423,
        "direction_boundary": 26.343182,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2025-05-23",
        "close": 27.714841,
        "direction_boundary": 26.032264,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2025-05-30",
        "close": 27.520351,
        "direction_boundary": 25.505212,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1607
      },
      {
        "date": "2025-06-06",
        "close": 28.327485,
        "direction_boundary": 25.422678,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2025-06-13",
        "close": 28.521975,
        "direction_boundary": 25.635327,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2025-06-20",
        "close": 28.229365,
        "direction_boundary": 26.02271,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2025-06-27",
        "close": 29.267586,
        "direction_boundary": 26.103203,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2025-07-04",
        "close": 29.885708,
        "direction_boundary": 26.634759,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2025-07-11",
        "close": 29.767971,
        "direction_boundary": 26.948187,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-07-18",
        "close": 29.905331,
        "direction_boundary": 25.989298,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2025-07-25",
        "close": 30.248732,
        "direction_boundary": 25.772024,
        "core_momentum": 0.173704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2025-08-01",
        "close": 29.404947,
        "direction_boundary": 25.414743,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-08-08",
        "close": 30.081937,
        "direction_boundary": 25.229932,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2025-08-15",
        "close": 30.312507,
        "direction_boundary": 26.008282,
        "core_momentum": 0.165494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2025-08-22",
        "close": 30.680437,
        "direction_boundary": 26.416441,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2025-08-29",
        "close": 30.258544,
        "direction_boundary": 26.169647,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2025-09-05",
        "close": 30.49706,
        "direction_boundary": 25.258408,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-09-12",
        "close": 31.421202,
        "direction_boundary": 25.742504,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2025-09-19",
        "close": 31.681206,
        "direction_boundary": 26.160017,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2025-09-26",
        "close": 31.373497,
        "direction_boundary": 27.719223,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2025-10-03",
        "close": 31.969385,
        "direction_boundary": 27.728848,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2025-10-10",
        "close": 30.847129,
        "direction_boundary": 27.314984,
        "core_momentum": 0.129312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2025-10-17",
        "close": 32.187877,
        "direction_boundary": 27.092749,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2025-10-24",
        "close": 32.942668,
        "direction_boundary": 26.660503,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2025-10-31",
        "close": 33.101572,
        "direction_boundary": 26.49977,
        "core_momentum": 0.249127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2025-11-07",
        "close": 32.902942,
        "direction_boundary": 26.525757,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2025-11-14",
        "close": 33.432786,
        "direction_boundary": 25.563284,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2025-11-21",
        "close": 32.247466,
        "direction_boundary": 25.871275,
        "core_momentum": 0.246458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-11-28",
        "close": 32.863216,
        "direction_boundary": 25.996396,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-12-05",
        "close": 33.205852,
        "direction_boundary": 26.198516,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2025-12-12",
        "close": 32.833422,
        "direction_boundary": 26.179266,
        "core_momentum": 0.254177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2025-12-19",
        "close": 33.05975,
        "direction_boundary": 25.587653,
        "core_momentum": 0.29202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2025-12-26",
        "close": 33.719147,
        "direction_boundary": 25.660442,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2026-01-02",
        "close": 34.358561,
        "direction_boundary": 25.466339,
        "core_momentum": 0.349176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2026-01-09",
        "close": 34.708241,
        "direction_boundary": 24.777273,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2026-01-16",
        "close": 35.247748,
        "direction_boundary": 25.417813,
        "core_momentum": 0.386734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2026-01-23",
        "close": 36.186888,
        "direction_boundary": 25.80602,
        "core_momentum": 0.402265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2026-01-30",
        "close": 36.606505,
        "direction_boundary": 25.650737,
        "core_momentum": 0.427113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2026-02-06",
        "close": 37.146011,
        "direction_boundary": 25.786609,
        "core_momentum": 0.440516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2026-02-13",
        "close": 37.785426,
        "direction_boundary": 26.407739,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2026-02-20",
        "close": 38.634649,
        "direction_boundary": 26.737715,
        "core_momentum": 0.44495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2026-02-27",
        "close": 38.924384,
        "direction_boundary": 25.951597,
        "core_momentum": 0.499884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2026-03-06",
        "close": 35.937117,
        "direction_boundary": 26.621253,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2026-03-13",
        "close": 35.547474,
        "direction_boundary": 26.786241,
        "core_momentum": 0.32708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2026-03-20",
        "close": 35.227766,
        "direction_boundary": 26.795946,
        "core_momentum": 0.314668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2026-03-27",
        "close": 34.92,
        "direction_boundary": 26.358273,
        "core_momentum": 0.324821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2026-04-03",
        "close": 35.74,
        "direction_boundary": 24.583551,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2026-04-10",
        "close": 37.8,
        "direction_boundary": 24.826663,
        "core_momentum": 0.522557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "direction_boundary": 25.098949,
        "core_momentum": 0.575365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181591
      },
      {
        "date": "2026-04-24",
        "close": 39.274328,
        "direction_boundary": 25.847736,
        "core_momentum": 0.519449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2026-05-01",
        "close": 39.930557,
        "direction_boundary": 26.76184,
        "core_momentum": 0.492071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2026-05-08",
        "close": 42.008617,
        "direction_boundary": 26.771564,
        "core_momentum": 0.569151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2026-05-15",
        "close": 40.626558,
        "direction_boundary": 27.588423,
        "core_momentum": 0.472594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2026-05-22",
        "close": 41.22313,
        "direction_boundary": 27.714841,
        "core_momentum": 0.487403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2026-05-29",
        "close": 42.863703,
        "direction_boundary": 27.520351,
        "core_momentum": 0.557527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2026-06-05",
        "close": 40.507244,
        "direction_boundary": 28.327485,
        "core_momentum": 0.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21411
      },
      {
        "date": "2026-06-12",
        "close": 42.625075,
        "direction_boundary": 28.521975,
        "core_momentum": 0.494464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2026-06-19",
        "close": 44.225876,
        "direction_boundary": 28.229365,
        "core_momentum": 0.566662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2026-06-26",
        "close": 41.89,
        "direction_boundary": 29.267586,
        "core_momentum": 0.431276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2026-07-03",
        "close": 41.26,
        "direction_boundary": 29.885708,
        "core_momentum": 0.380593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "direction_boundary": 29.767971,
        "core_momentum": 0.410912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242771
      },
      {
        "date": "2026-07-17",
        "close": 39.97,
        "direction_boundary": 29.905331,
        "core_momentum": 0.336551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2026-07-24",
        "close": 39.96,
        "direction_boundary": 30.248732,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2026-07-31",
        "close": 39.71,
        "direction_boundary": 29.404947,
        "core_momentum": 0.350453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253157
      },
      {
        "date": "2026-08-07",
        "close": 41.29,
        "direction_boundary": 30.081937,
        "core_momentum": 0.372584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.950178,
        "volume": 329392
      },
      {
        "date": "2023-08-25",
        "close": 22.224899,
        "volume": 311270
      },
      {
        "date": "2023-09-01",
        "close": 22.61775,
        "volume": 1305350
      },
      {
        "date": "2023-09-08",
        "close": 22.371417,
        "volume": 256572
      },
      {
        "date": "2023-09-15",
        "close": 22.554564,
        "volume": 300981
      },
      {
        "date": "2023-09-22",
        "close": 22.364777,
        "volume": 229875
      },
      {
        "date": "2023-09-29",
        "close": 22.140288,
        "volume": 438133
      },
      {
        "date": "2023-10-06",
        "close": 21.953213,
        "volume": 388198
      },
      {
        "date": "2023-10-13",
        "close": 22.009335,
        "volume": 313970
      },
      {
        "date": "2023-10-20",
        "close": 21.34522,
        "volume": 366570
      },
      {
        "date": "2023-10-27",
        "close": 21.139438,
        "volume": 413272
      },
      {
        "date": "2023-11-03",
        "close": 22.074812,
        "volume": 366440
      },
      {
        "date": "2023-11-10",
        "close": 21.906444,
        "volume": 495397
      },
      {
        "date": "2023-11-17",
        "close": 22.504148,
        "volume": 372864
      },
      {
        "date": "2023-11-24",
        "close": 22.636036,
        "volume": 432150
      },
      {
        "date": "2023-12-01",
        "close": 22.813757,
        "volume": 442142
      },
      {
        "date": "2023-12-08",
        "close": 22.430253,
        "volume": 591783
      },
      {
        "date": "2023-12-15",
        "close": 22.991477,
        "volume": 1152047
      },
      {
        "date": "2023-12-22",
        "close": 23.199776,
        "volume": 749000
      },
      {
        "date": "2023-12-29",
        "close": 23.717418,
        "volume": 515848
      },
      {
        "date": "2024-01-05",
        "close": 23.425657,
        "volume": 275191
      },
      {
        "date": "2024-01-12",
        "close": 23.227729,
        "volume": 362253
      },
      {
        "date": "2024-01-19",
        "close": 22.682134,
        "volume": 1857383
      },
      {
        "date": "2024-01-26",
        "close": 23.143306,
        "volume": 597218
      },
      {
        "date": "2024-02-02",
        "close": 23.265658,
        "volume": 533122
      },
      {
        "date": "2024-02-09",
        "close": 23.576243,
        "volume": 386661
      },
      {
        "date": "2024-02-16",
        "close": 23.915064,
        "volume": 486829
      },
      {
        "date": "2024-02-23",
        "close": 24.296236,
        "volume": 397227
      },
      {
        "date": "2024-03-01",
        "close": 24.188002,
        "volume": 641190
      },
      {
        "date": "2024-03-08",
        "close": 24.291531,
        "volume": 485209
      },
      {
        "date": "2024-03-15",
        "close": 24.178591,
        "volume": 477940
      },
      {
        "date": "2024-03-22",
        "close": 24.336351,
        "volume": 369135
      },
      {
        "date": "2024-03-29",
        "close": 24.458834,
        "volume": 381810
      },
      {
        "date": "2024-04-05",
        "close": 24.779173,
        "volume": 369334
      },
      {
        "date": "2024-04-12",
        "close": 24.38346,
        "volume": 313338
      },
      {
        "date": "2024-04-19",
        "close": 24.176182,
        "volume": 345464
      },
      {
        "date": "2024-04-26",
        "close": 24.845125,
        "volume": 410160
      },
      {
        "date": "2024-05-03",
        "close": 25.522454,
        "volume": 443961
      },
      {
        "date": "2024-05-10",
        "close": 25.573991,
        "volume": 696682
      },
      {
        "date": "2024-05-17",
        "close": 26.343182,
        "volume": 458300
      },
      {
        "date": "2024-05-24",
        "close": 26.032264,
        "volume": 451931
      },
      {
        "date": "2024-05-31",
        "close": 25.505212,
        "volume": 435202
      },
      {
        "date": "2024-06-07",
        "close": 25.422678,
        "volume": 414071
      },
      {
        "date": "2024-06-14",
        "close": 25.635327,
        "volume": 363741
      },
      {
        "date": "2024-06-21",
        "close": 26.02271,
        "volume": 476946
      },
      {
        "date": "2024-06-28",
        "close": 26.103203,
        "volume": 488444
      },
      {
        "date": "2024-07-05",
        "close": 26.634759,
        "volume": 286578
      },
      {
        "date": "2024-07-12",
        "close": 26.948187,
        "volume": 786940
      },
      {
        "date": "2024-07-19",
        "close": 25.989298,
        "volume": 891429
      },
      {
        "date": "2024-07-26",
        "close": 25.772024,
        "volume": 1266076
      },
      {
        "date": "2024-08-02",
        "close": 25.414743,
        "volume": 557472
      },
      {
        "date": "2024-08-09",
        "close": 25.229932,
        "volume": 642654
      },
      {
        "date": "2024-08-16",
        "close": 26.008282,
        "volume": 416146
      },
      {
        "date": "2024-08-23",
        "close": 26.416441,
        "volume": 488762
      },
      {
        "date": "2024-08-30",
        "close": 26.169647,
        "volume": 279315
      },
      {
        "date": "2024-09-06",
        "close": 25.258408,
        "volume": 307613
      },
      {
        "date": "2024-09-13",
        "close": 25.742504,
        "volume": 348806
      },
      {
        "date": "2024-09-20",
        "close": 26.160017,
        "volume": 555524
      },
      {
        "date": "2024-09-27",
        "close": 27.719223,
        "volume": 548630
      },
      {
        "date": "2024-10-04",
        "close": 27.728848,
        "volume": 488018
      },
      {
        "date": "2024-10-11",
        "close": 27.314984,
        "volume": 537059
      },
      {
        "date": "2024-10-18",
        "close": 27.092749,
        "volume": 422711
      },
      {
        "date": "2024-10-25",
        "close": 26.660503,
        "volume": 388699
      },
      {
        "date": "2024-11-01",
        "close": 26.49977,
        "volume": 472068
      },
      {
        "date": "2024-11-08",
        "close": 26.525757,
        "volume": 584961
      },
      {
        "date": "2024-11-15",
        "close": 25.563284,
        "volume": 581508
      },
      {
        "date": "2024-11-22",
        "close": 25.871275,
        "volume": 448765
      },
      {
        "date": "2024-11-29",
        "close": 25.996396,
        "volume": 321875
      },
      {
        "date": "2024-12-06",
        "close": 26.198516,
        "volume": 503870
      },
      {
        "date": "2024-12-13",
        "close": 26.179266,
        "volume": 448613
      },
      {
        "date": "2024-12-20",
        "close": 25.587653,
        "volume": 1011145
      },
      {
        "date": "2024-12-27",
        "close": 25.660442,
        "volume": 579499
      },
      {
        "date": "2025-01-03",
        "close": 25.466339,
        "volume": 1284980
      },
      {
        "date": "2025-01-10",
        "close": 24.777273,
        "volume": 2572818
      },
      {
        "date": "2025-01-17",
        "close": 25.417813,
        "volume": 3224318
      },
      {
        "date": "2025-01-24",
        "close": 25.80602,
        "volume": 1391451
      },
      {
        "date": "2025-01-31",
        "close": 25.650737,
        "volume": 1462477
      },
      {
        "date": "2025-02-07",
        "close": 25.786609,
        "volume": 959953
      },
      {
        "date": "2025-02-14",
        "close": 26.407739,
        "volume": 548532
      },
      {
        "date": "2025-02-21",
        "close": 26.737715,
        "volume": 1038235
      },
      {
        "date": "2025-02-28",
        "close": 25.951597,
        "volume": 615096
      },
      {
        "date": "2025-03-07",
        "close": 26.621253,
        "volume": 677509
      },
      {
        "date": "2025-03-14",
        "close": 26.786241,
        "volume": 822176
      },
      {
        "date": "2025-03-21",
        "close": 26.795946,
        "volume": 592684
      },
      {
        "date": "2025-03-28",
        "close": 26.358273,
        "volume": 625272
      },
      {
        "date": "2025-04-04",
        "close": 24.583551,
        "volume": 896878
      },
      {
        "date": "2025-04-11",
        "close": 24.826663,
        "volume": 4957960
      },
      {
        "date": "2025-04-18",
        "close": 25.098949,
        "volume": 1337952
      },
      {
        "date": "2025-04-25",
        "close": 25.847736,
        "volume": 722864
      },
      {
        "date": "2025-05-02",
        "close": 26.76184,
        "volume": 642256
      },
      {
        "date": "2025-05-09",
        "close": 26.771564,
        "volume": 614601
      },
      {
        "date": "2025-05-16",
        "close": 27.588423,
        "volume": 453975
      },
      {
        "date": "2025-05-23",
        "close": 27.714841,
        "volume": 337600
      },
      {
        "date": "2025-05-30",
        "close": 27.520351,
        "volume": 427477
      },
      {
        "date": "2025-06-06",
        "close": 28.327485,
        "volume": 535261
      },
      {
        "date": "2025-06-13",
        "close": 28.521975,
        "volume": 415178
      },
      {
        "date": "2025-06-20",
        "close": 28.229365,
        "volume": 293023
      },
      {
        "date": "2025-06-27",
        "close": 29.267586,
        "volume": 486475
      },
      {
        "date": "2025-07-04",
        "close": 29.885708,
        "volume": 326109
      },
      {
        "date": "2025-07-11",
        "close": 29.767971,
        "volume": 385784
      },
      {
        "date": "2025-07-18",
        "close": 29.905331,
        "volume": 449785
      },
      {
        "date": "2025-07-25",
        "close": 30.248732,
        "volume": 501240
      },
      {
        "date": "2025-08-01",
        "close": 29.404947,
        "volume": 644673
      },
      {
        "date": "2025-08-08",
        "close": 30.081937,
        "volume": 540238
      },
      {
        "date": "2025-08-15",
        "close": 30.312507,
        "volume": 485591
      },
      {
        "date": "2025-08-22",
        "close": 30.680437,
        "volume": 417810
      },
      {
        "date": "2025-08-29",
        "close": 30.258544,
        "volume": 435957
      },
      {
        "date": "2025-09-05",
        "close": 30.49706,
        "volume": 624557
      },
      {
        "date": "2025-09-12",
        "close": 31.421202,
        "volume": 339251
      },
      {
        "date": "2025-09-19",
        "close": 31.681206,
        "volume": 571258
      },
      {
        "date": "2025-09-26",
        "close": 31.373497,
        "volume": 788124
      },
      {
        "date": "2025-10-03",
        "close": 31.969385,
        "volume": 652218
      },
      {
        "date": "2025-10-10",
        "close": 30.847129,
        "volume": 526908
      },
      {
        "date": "2025-10-17",
        "close": 32.187877,
        "volume": 407772
      },
      {
        "date": "2025-10-24",
        "close": 32.942668,
        "volume": 357058
      },
      {
        "date": "2025-10-31",
        "close": 33.101572,
        "volume": 534960
      },
      {
        "date": "2025-11-07",
        "close": 32.902942,
        "volume": 599062
      },
      {
        "date": "2025-11-14",
        "close": 33.432786,
        "volume": 438682
      },
      {
        "date": "2025-11-21",
        "close": 32.247466,
        "volume": 433483
      },
      {
        "date": "2025-11-28",
        "close": 32.863216,
        "volume": 499943
      },
      {
        "date": "2025-12-05",
        "close": 33.205852,
        "volume": 445190
      },
      {
        "date": "2025-12-12",
        "close": 32.833422,
        "volume": 593538
      },
      {
        "date": "2025-12-19",
        "close": 33.05975,
        "volume": 813842
      },
      {
        "date": "2025-12-26",
        "close": 33.719147,
        "volume": 554417
      },
      {
        "date": "2026-01-02",
        "close": 34.358561,
        "volume": 474300
      },
      {
        "date": "2026-01-09",
        "close": 34.708241,
        "volume": 670237
      },
      {
        "date": "2026-01-16",
        "close": 35.247748,
        "volume": 860431
      },
      {
        "date": "2026-01-23",
        "close": 36.186888,
        "volume": 1426517
      },
      {
        "date": "2026-01-30",
        "close": 36.606505,
        "volume": 850081
      },
      {
        "date": "2026-02-06",
        "close": 37.146011,
        "volume": 1111015
      },
      {
        "date": "2026-02-13",
        "close": 37.785426,
        "volume": 1208209
      },
      {
        "date": "2026-02-20",
        "close": 38.634649,
        "volume": 677712
      },
      {
        "date": "2026-02-27",
        "close": 38.924384,
        "volume": 1014038
      },
      {
        "date": "2026-03-06",
        "close": 35.937117,
        "volume": 2821210
      },
      {
        "date": "2026-03-13",
        "close": 35.547474,
        "volume": 841906
      },
      {
        "date": "2026-03-20",
        "close": 35.227766,
        "volume": 927551
      },
      {
        "date": "2026-03-27",
        "close": 34.92,
        "volume": 1044139
      },
      {
        "date": "2026-04-03",
        "close": 35.74,
        "volume": 1931600
      },
      {
        "date": "2026-04-10",
        "close": 37.8,
        "volume": 2055756
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "volume": 1010769
      },
      {
        "date": "2026-04-24",
        "close": 39.274328,
        "volume": 1048424
      },
      {
        "date": "2026-05-01",
        "close": 39.930557,
        "volume": 830071
      },
      {
        "date": "2026-05-08",
        "close": 42.008617,
        "volume": 959548
      },
      {
        "date": "2026-05-15",
        "close": 40.626558,
        "volume": 908043
      },
      {
        "date": "2026-05-22",
        "close": 41.22313,
        "volume": 773059
      },
      {
        "date": "2026-05-29",
        "close": 42.863703,
        "volume": 986189
      },
      {
        "date": "2026-06-05",
        "close": 40.507244,
        "volume": 1316972
      },
      {
        "date": "2026-06-12",
        "close": 42.625075,
        "volume": 925955
      },
      {
        "date": "2026-06-19",
        "close": 44.225876,
        "volume": 742985
      },
      {
        "date": "2026-06-26",
        "close": 41.89,
        "volume": 1243111
      },
      {
        "date": "2026-07-03",
        "close": 41.26,
        "volume": 1098824
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "volume": 1403120
      },
      {
        "date": "2026-07-17",
        "close": 39.97,
        "volume": 1180849
      },
      {
        "date": "2026-07-24",
        "close": 39.96,
        "volume": 1565182
      },
      {
        "date": "2026-07-31",
        "close": 39.71,
        "volume": 1706482
      },
      {
        "date": "2026-08-07",
        "close": 41.29,
        "volume": 1215279
      }
    ],
    "sharemaestro_context": {
      "trend": 39.153635,
      "fair_value": 28.99199,
      "market_activity": 6.588942,
      "market_dynamics": -0.552705,
      "relative_strength": 1.89106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031589,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.015696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042693,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014073
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017078
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.177086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663131
      }
    ]
  }
}