{
  "ticker": {
    "uuid": "536f3d46-94f4-4a15-87b0-33746efc4669",
    "symbol": "HALO",
    "name": "Halozyme Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.9,
    "boundary_margin": 0.639428,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448495,
    "volatility_stability": 1.1752,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.536353,
      "interruption": -0.041661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.26,
        "direction_boundary": 42.26,
        "core_momentum": 0.023663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489526
      },
      {
        "date": "2023-08-25",
        "close": 42.69,
        "direction_boundary": 40.29,
        "core_momentum": 0.059568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489608
      },
      {
        "date": "2023-09-01",
        "close": 42.82,
        "direction_boundary": 38.92,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481876
      },
      {
        "date": "2023-09-08",
        "close": 38.51,
        "direction_boundary": 41.4,
        "core_momentum": -0.069807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481123
      },
      {
        "date": "2023-09-15",
        "close": 39.22,
        "direction_boundary": 41.97,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353104
      },
      {
        "date": "2023-09-22",
        "close": 39.57,
        "direction_boundary": 38.82,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349476
      },
      {
        "date": "2023-09-29",
        "close": 38.2,
        "direction_boundary": 39.54,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3245
      },
      {
        "date": "2023-10-06",
        "close": 37.27,
        "direction_boundary": 41.5,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326233
      },
      {
        "date": "2023-10-13",
        "close": 36.55,
        "direction_boundary": 44.17,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310956
      },
      {
        "date": "2023-10-20",
        "close": 35.16,
        "direction_boundary": 46.06,
        "core_momentum": -0.236648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310774
      },
      {
        "date": "2023-10-27",
        "close": 33.38,
        "direction_boundary": 48.24,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305944
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "direction_boundary": 46.59,
        "core_momentum": -0.236317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312789
      },
      {
        "date": "2023-11-10",
        "close": 37.25,
        "direction_boundary": 53.97,
        "core_momentum": -0.309802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2023-11-17",
        "close": 39.93,
        "direction_boundary": 52.94,
        "core_momentum": -0.24575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319359
      },
      {
        "date": "2023-11-24",
        "close": 40.38,
        "direction_boundary": 54.67,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317141
      },
      {
        "date": "2023-12-01",
        "close": 39.69,
        "direction_boundary": 59.44,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318933
      },
      {
        "date": "2023-12-08",
        "close": 39.95,
        "direction_boundary": 56.93,
        "core_momentum": -0.298261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318848
      },
      {
        "date": "2023-12-15",
        "close": 39.02,
        "direction_boundary": 56.86,
        "core_momentum": -0.313753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319583
      },
      {
        "date": "2023-12-22",
        "close": 37.15,
        "direction_boundary": 57.49,
        "core_momentum": -0.353801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325799
      },
      {
        "date": "2023-12-29",
        "close": 36.96,
        "direction_boundary": 56.9,
        "core_momentum": -0.350439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317258
      },
      {
        "date": "2024-01-05",
        "close": 35.12,
        "direction_boundary": 55.48,
        "core_momentum": -0.366979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2024-01-12",
        "close": 34.43,
        "direction_boundary": 50.34,
        "core_momentum": -0.316051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2024-01-19",
        "close": 34.15,
        "direction_boundary": 51.46,
        "core_momentum": -0.336378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2024-01-26",
        "close": 34.21,
        "direction_boundary": 50.71,
        "core_momentum": -0.32538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26634
      },
      {
        "date": "2024-02-02",
        "close": 33.68,
        "direction_boundary": 52.65,
        "core_momentum": -0.360304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2024-02-09",
        "close": 35.49,
        "direction_boundary": 48.92,
        "core_momentum": -0.27453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272929
      },
      {
        "date": "2024-02-16",
        "close": 36.1,
        "direction_boundary": 50.03,
        "core_momentum": -0.278433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275077
      },
      {
        "date": "2024-02-23",
        "close": 40.56,
        "direction_boundary": 49.54,
        "core_momentum": -0.181268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323685
      },
      {
        "date": "2024-03-01",
        "close": 41.11,
        "direction_boundary": 46.37,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32433
      },
      {
        "date": "2024-03-08",
        "close": 41.73,
        "direction_boundary": 41.63,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287681
      },
      {
        "date": "2024-03-15",
        "close": 40.86,
        "direction_boundary": 33.08,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2024-03-22",
        "close": 40.08,
        "direction_boundary": 34.49,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2024-03-29",
        "close": 40.68,
        "direction_boundary": 38.19,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2024-04-05",
        "close": 41.07,
        "direction_boundary": 38.33,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2024-04-12",
        "close": 38.61,
        "direction_boundary": 35.65,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296016
      },
      {
        "date": "2024-04-19",
        "close": 38.64,
        "direction_boundary": 34.27,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290114
      },
      {
        "date": "2024-04-26",
        "close": 38.57,
        "direction_boundary": 32.13,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279022
      },
      {
        "date": "2024-05-03",
        "close": 39.91,
        "direction_boundary": 31.0,
        "core_momentum": 0.287419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2695
      },
      {
        "date": "2024-05-10",
        "close": 43.15,
        "direction_boundary": 32.98,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282771
      },
      {
        "date": "2024-05-17",
        "close": 44.71,
        "direction_boundary": 33.87,
        "core_momentum": 0.320047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2024-05-24",
        "close": 43.82,
        "direction_boundary": 33.2,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2024-05-31",
        "close": 44.29,
        "direction_boundary": 33.57,
        "core_momentum": 0.319333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2024-06-07",
        "close": 50.85,
        "direction_boundary": 33.96,
        "core_momentum": 0.49735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329051
      },
      {
        "date": "2024-06-14",
        "close": 49.5,
        "direction_boundary": 34.98,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2024-06-21",
        "close": 51.55,
        "direction_boundary": 34.14,
        "core_momentum": 0.509959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2024-06-28",
        "close": 52.36,
        "direction_boundary": 36.07,
        "core_momentum": 0.451622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2024-07-05",
        "close": 51.56,
        "direction_boundary": 36.62,
        "core_momentum": 0.407974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-07-12",
        "close": 53.18,
        "direction_boundary": 38.22,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2024-07-19",
        "close": 54.04,
        "direction_boundary": 42.89,
        "core_momentum": 0.259967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2024-07-26",
        "close": 56.23,
        "direction_boundary": 43.66,
        "core_momentum": 0.287907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2024-08-02",
        "close": 54.09,
        "direction_boundary": 42.41,
        "core_momentum": 0.275407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-08-09",
        "close": 55.2,
        "direction_boundary": 43.75,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2024-08-16",
        "close": 59.42,
        "direction_boundary": 43.26,
        "core_momentum": 0.373555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2024-08-23",
        "close": 62.72,
        "direction_boundary": 42.69,
        "core_momentum": 0.469197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2024-08-30",
        "close": 63.85,
        "direction_boundary": 42.82,
        "core_momentum": 0.491126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2024-09-06",
        "close": 59.21,
        "direction_boundary": 38.51,
        "core_momentum": 0.537523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2024-09-13",
        "close": 62.3,
        "direction_boundary": 39.22,
        "core_momentum": 0.588475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2024-09-20",
        "close": 59.24,
        "direction_boundary": 39.57,
        "core_momentum": 0.497094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2024-09-27",
        "close": 56.97,
        "direction_boundary": 38.2,
        "core_momentum": 0.491361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335366
      },
      {
        "date": "2024-10-04",
        "close": 59.18,
        "direction_boundary": 37.27,
        "core_momentum": 0.587872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 36.55,
        "core_momentum": 0.450068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36454
      },
      {
        "date": "2024-10-18",
        "close": 52.61,
        "direction_boundary": 35.16,
        "core_momentum": 0.496303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365226
      },
      {
        "date": "2024-10-25",
        "close": 49.25,
        "direction_boundary": 33.38,
        "core_momentum": 0.475434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380559
      },
      {
        "date": "2024-11-01",
        "close": 57.15,
        "direction_boundary": 35.58,
        "core_momentum": 0.606239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425954
      },
      {
        "date": "2024-11-08",
        "close": 60.98,
        "direction_boundary": 37.25,
        "core_momentum": 0.637047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2024-11-15",
        "close": 45.65,
        "direction_boundary": 39.93,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593883
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "direction_boundary": 40.38,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600826
      },
      {
        "date": "2024-11-29",
        "close": 48.2,
        "direction_boundary": 39.69,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601428
      },
      {
        "date": "2024-12-06",
        "close": 48.4,
        "direction_boundary": 39.95,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569173
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "direction_boundary": 39.02,
        "core_momentum": 0.230138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568122
      },
      {
        "date": "2024-12-20",
        "close": 46.96,
        "direction_boundary": 37.15,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565538
      },
      {
        "date": "2024-12-27",
        "close": 48.13,
        "direction_boundary": 36.96,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566287
      },
      {
        "date": "2025-01-03",
        "close": 47.74,
        "direction_boundary": 35.12,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566065
      },
      {
        "date": "2025-01-10",
        "close": 52.8,
        "direction_boundary": 34.43,
        "core_momentum": 0.533546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582464
      },
      {
        "date": "2025-01-17",
        "close": 54.8,
        "direction_boundary": 34.15,
        "core_momentum": 0.604685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584383
      },
      {
        "date": "2025-01-24",
        "close": 55.77,
        "direction_boundary": 34.21,
        "core_momentum": 0.630225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582214
      },
      {
        "date": "2025-01-31",
        "close": 56.64,
        "direction_boundary": 33.68,
        "core_momentum": 0.68171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579899
      },
      {
        "date": "2025-02-07",
        "close": 57.1,
        "direction_boundary": 35.49,
        "core_momentum": 0.608904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579365
      },
      {
        "date": "2025-02-14",
        "close": 58.29,
        "direction_boundary": 36.1,
        "core_momentum": 0.614681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570719
      },
      {
        "date": "2025-02-21",
        "close": 57.75,
        "direction_boundary": 40.56,
        "core_momentum": 0.423817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565292
      },
      {
        "date": "2025-02-28",
        "close": 59.15,
        "direction_boundary": 41.11,
        "core_momentum": 0.438823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565809
      },
      {
        "date": "2025-03-07",
        "close": 60.98,
        "direction_boundary": 41.73,
        "core_momentum": 0.461299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557669
      },
      {
        "date": "2025-03-14",
        "close": 62.27,
        "direction_boundary": 40.86,
        "core_momentum": 0.523984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553861
      },
      {
        "date": "2025-03-21",
        "close": 65.16,
        "direction_boundary": 40.08,
        "core_momentum": 0.625749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552365
      },
      {
        "date": "2025-03-28",
        "close": 63.84,
        "direction_boundary": 40.68,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550084
      },
      {
        "date": "2025-04-04",
        "close": 59.77,
        "direction_boundary": 41.07,
        "core_momentum": 0.45532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556205
      },
      {
        "date": "2025-04-11",
        "close": 60.22,
        "direction_boundary": 38.61,
        "core_momentum": 0.5597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532824
      },
      {
        "date": "2025-04-18",
        "close": 58.79,
        "direction_boundary": 38.64,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534091
      },
      {
        "date": "2025-04-25",
        "close": 60.49,
        "direction_boundary": 38.57,
        "core_momentum": 0.568317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2025-05-02",
        "close": 61.19,
        "direction_boundary": 39.91,
        "core_momentum": 0.5332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484517
      },
      {
        "date": "2025-05-09",
        "close": 65.87,
        "direction_boundary": 43.15,
        "core_momentum": 0.526535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486935
      },
      {
        "date": "2025-05-16",
        "close": 52.02,
        "direction_boundary": 44.71,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424294
      },
      {
        "date": "2025-05-23",
        "close": 54.54,
        "direction_boundary": 43.82,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418212
      },
      {
        "date": "2025-05-30",
        "close": 56.07,
        "direction_boundary": 44.29,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418346
      },
      {
        "date": "2025-06-06",
        "close": 54.25,
        "direction_boundary": 50.85,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421799
      },
      {
        "date": "2025-06-13",
        "close": 53.98,
        "direction_boundary": 49.5,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421625
      },
      {
        "date": "2025-06-20",
        "close": 52.81,
        "direction_boundary": 51.55,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421626
      },
      {
        "date": "2025-06-27",
        "close": 52.21,
        "direction_boundary": 52.36,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421153
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "direction_boundary": 51.56,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422908
      },
      {
        "date": "2025-07-11",
        "close": 57.15,
        "direction_boundary": 53.18,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407023
      },
      {
        "date": "2025-07-18",
        "close": 56.45,
        "direction_boundary": 54.04,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404502
      },
      {
        "date": "2025-07-25",
        "close": 58.24,
        "direction_boundary": 56.23,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406052
      },
      {
        "date": "2025-08-01",
        "close": 59.02,
        "direction_boundary": 54.09,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405915
      },
      {
        "date": "2025-08-08",
        "close": 62.9,
        "direction_boundary": 55.2,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414915
      },
      {
        "date": "2025-08-15",
        "close": 67.27,
        "direction_boundary": 59.42,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423636
      },
      {
        "date": "2025-08-22",
        "close": 71.82,
        "direction_boundary": 62.72,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2025-08-29",
        "close": 73.15,
        "direction_boundary": 63.85,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430691
      },
      {
        "date": "2025-09-05",
        "close": 74.93,
        "direction_boundary": 59.21,
        "core_momentum": 0.265496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430117
      },
      {
        "date": "2025-09-12",
        "close": 76.9,
        "direction_boundary": 62.3,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2025-09-19",
        "close": 77.81,
        "direction_boundary": 59.24,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427171
      },
      {
        "date": "2025-09-26",
        "close": 73.75,
        "direction_boundary": 56.97,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2025-10-03",
        "close": 68.98,
        "direction_boundary": 59.18,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2025-10-10",
        "close": 64.1,
        "direction_boundary": 53.0,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447682
      },
      {
        "date": "2025-10-17",
        "close": 67.03,
        "direction_boundary": 52.61,
        "core_momentum": 0.274092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449707
      },
      {
        "date": "2025-10-24",
        "close": 66.15,
        "direction_boundary": 49.25,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2025-10-31",
        "close": 65.19,
        "direction_boundary": 57.15,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449597
      },
      {
        "date": "2025-11-07",
        "close": 68.24,
        "direction_boundary": 60.98,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442344
      },
      {
        "date": "2025-11-14",
        "close": 70.03,
        "direction_boundary": 45.65,
        "core_momentum": 0.534064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2025-11-21",
        "close": 70.34,
        "direction_boundary": 49.0,
        "core_momentum": 0.43551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276127
      },
      {
        "date": "2025-11-28",
        "close": 71.4,
        "direction_boundary": 48.2,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275042
      },
      {
        "date": "2025-12-05",
        "close": 63.33,
        "direction_boundary": 48.4,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323871
      },
      {
        "date": "2025-12-12",
        "close": 62.21,
        "direction_boundary": 48.0,
        "core_momentum": 0.296042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325227
      },
      {
        "date": "2025-12-19",
        "close": 67.35,
        "direction_boundary": 46.96,
        "core_momentum": 0.434199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338254
      },
      {
        "date": "2025-12-26",
        "close": 68.87,
        "direction_boundary": 48.13,
        "core_momentum": 0.430916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337344
      },
      {
        "date": "2026-01-02",
        "close": 70.31,
        "direction_boundary": 47.74,
        "core_momentum": 0.472769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2026-01-09",
        "close": 72.47,
        "direction_boundary": 52.8,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2026-01-16",
        "close": 71.21,
        "direction_boundary": 54.8,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2026-01-23",
        "close": 69.22,
        "direction_boundary": 55.77,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2026-01-30",
        "close": 71.71,
        "direction_boundary": 56.64,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2026-02-06",
        "close": 81.23,
        "direction_boundary": 57.1,
        "core_momentum": 0.422592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2026-02-13",
        "close": 79.44,
        "direction_boundary": 58.29,
        "core_momentum": 0.362841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2026-02-20",
        "close": 70.98,
        "direction_boundary": 57.75,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384085
      },
      {
        "date": "2026-02-27",
        "close": 69.53,
        "direction_boundary": 59.15,
        "core_momentum": 0.175486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384073
      },
      {
        "date": "2026-03-06",
        "close": 67.37,
        "direction_boundary": 60.98,
        "core_momentum": 0.104788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384287
      },
      {
        "date": "2026-03-13",
        "close": 63.66,
        "direction_boundary": 62.27,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38842
      },
      {
        "date": "2026-03-20",
        "close": 63.43,
        "direction_boundary": 65.16,
        "core_momentum": -0.02655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2026-03-27",
        "close": 61.63,
        "direction_boundary": 63.84,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383145
      },
      {
        "date": "2026-04-03",
        "close": 64.49,
        "direction_boundary": 59.77,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379611
      },
      {
        "date": "2026-04-10",
        "close": 67.82,
        "direction_boundary": 60.22,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372171
      },
      {
        "date": "2026-04-17",
        "close": 69.29,
        "direction_boundary": 58.79,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368233
      },
      {
        "date": "2026-04-24",
        "close": 65.36,
        "direction_boundary": 60.49,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377013
      },
      {
        "date": "2026-05-01",
        "close": 63.96,
        "direction_boundary": 61.19,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377666
      },
      {
        "date": "2026-05-08",
        "close": 64.12,
        "direction_boundary": 65.87,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371743
      },
      {
        "date": "2026-05-15",
        "close": 67.12,
        "direction_boundary": 52.02,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375757
      },
      {
        "date": "2026-05-22",
        "close": 68.32,
        "direction_boundary": 54.54,
        "core_momentum": 0.252659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376637
      },
      {
        "date": "2026-05-29",
        "close": 66.54,
        "direction_boundary": 56.07,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377472
      },
      {
        "date": "2026-06-05",
        "close": 71.53,
        "direction_boundary": 54.25,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351304
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "direction_boundary": 53.98,
        "core_momentum": 0.287514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2026-06-19",
        "close": 68.55,
        "direction_boundary": 52.81,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33664
      },
      {
        "date": "2026-06-26",
        "close": 74.96,
        "direction_boundary": 52.21,
        "core_momentum": 0.43574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2026-07-03",
        "close": 79.45,
        "direction_boundary": 54.0,
        "core_momentum": 0.471296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      },
      {
        "date": "2026-07-10",
        "close": 76.2,
        "direction_boundary": 57.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2026-07-17",
        "close": 77.81,
        "direction_boundary": 56.45,
        "core_momentum": 0.378388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368185
      },
      {
        "date": "2026-07-24",
        "close": 81.93,
        "direction_boundary": 58.24,
        "core_momentum": 0.406765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371074
      },
      {
        "date": "2026-07-31",
        "close": 82.54,
        "direction_boundary": 59.02,
        "core_momentum": 0.398509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368744
      },
      {
        "date": "2026-08-07",
        "close": 103.12,
        "direction_boundary": 62.9,
        "core_momentum": 0.639428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.26,
        "volume": 3565929
      },
      {
        "date": "2023-08-25",
        "close": 42.69,
        "volume": 3600160
      },
      {
        "date": "2023-09-01",
        "close": 42.82,
        "volume": 2971426
      },
      {
        "date": "2023-09-08",
        "close": 38.51,
        "volume": 3755043
      },
      {
        "date": "2023-09-15",
        "close": 39.22,
        "volume": 7073277
      },
      {
        "date": "2023-09-22",
        "close": 39.57,
        "volume": 3404160
      },
      {
        "date": "2023-09-29",
        "close": 38.2,
        "volume": 3876394
      },
      {
        "date": "2023-10-06",
        "close": 37.27,
        "volume": 3868242
      },
      {
        "date": "2023-10-13",
        "close": 36.55,
        "volume": 2820614
      },
      {
        "date": "2023-10-20",
        "close": 35.16,
        "volume": 3899131
      },
      {
        "date": "2023-10-27",
        "close": 33.38,
        "volume": 3520615
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "volume": 4509311
      },
      {
        "date": "2023-11-10",
        "close": 37.25,
        "volume": 7237871
      },
      {
        "date": "2023-11-17",
        "close": 39.93,
        "volume": 5981993
      },
      {
        "date": "2023-11-24",
        "close": 40.38,
        "volume": 2545221
      },
      {
        "date": "2023-12-01",
        "close": 39.69,
        "volume": 4944609
      },
      {
        "date": "2023-12-08",
        "close": 39.95,
        "volume": 3652895
      },
      {
        "date": "2023-12-15",
        "close": 39.02,
        "volume": 6314155
      },
      {
        "date": "2023-12-22",
        "close": 37.15,
        "volume": 6838622
      },
      {
        "date": "2023-12-29",
        "close": 36.96,
        "volume": 3553779
      },
      {
        "date": "2024-01-05",
        "close": 35.12,
        "volume": 7284029
      },
      {
        "date": "2024-01-12",
        "close": 34.43,
        "volume": 9326887
      },
      {
        "date": "2024-01-19",
        "close": 34.15,
        "volume": 11805959
      },
      {
        "date": "2024-01-26",
        "close": 34.21,
        "volume": 6862738
      },
      {
        "date": "2024-02-02",
        "close": 33.68,
        "volume": 5443565
      },
      {
        "date": "2024-02-09",
        "close": 35.49,
        "volume": 5268010
      },
      {
        "date": "2024-02-16",
        "close": 36.1,
        "volume": 4859785
      },
      {
        "date": "2024-02-23",
        "close": 40.56,
        "volume": 6958643
      },
      {
        "date": "2024-03-01",
        "close": 41.11,
        "volume": 6382728
      },
      {
        "date": "2024-03-08",
        "close": 41.73,
        "volume": 4451075
      },
      {
        "date": "2024-03-15",
        "close": 40.86,
        "volume": 6266643
      },
      {
        "date": "2024-03-22",
        "close": 40.08,
        "volume": 4454425
      },
      {
        "date": "2024-03-29",
        "close": 40.68,
        "volume": 2607332
      },
      {
        "date": "2024-04-05",
        "close": 41.07,
        "volume": 4791158
      },
      {
        "date": "2024-04-12",
        "close": 38.61,
        "volume": 5279237
      },
      {
        "date": "2024-04-19",
        "close": 38.64,
        "volume": 4271176
      },
      {
        "date": "2024-04-26",
        "close": 38.57,
        "volume": 2944180
      },
      {
        "date": "2024-05-03",
        "close": 39.91,
        "volume": 4417922
      },
      {
        "date": "2024-05-10",
        "close": 43.15,
        "volume": 6856445
      },
      {
        "date": "2024-05-17",
        "close": 44.71,
        "volume": 5412572
      },
      {
        "date": "2024-05-24",
        "close": 43.82,
        "volume": 4486740
      },
      {
        "date": "2024-05-31",
        "close": 44.29,
        "volume": 4183807
      },
      {
        "date": "2024-06-07",
        "close": 50.85,
        "volume": 9161158
      },
      {
        "date": "2024-06-14",
        "close": 49.5,
        "volume": 7927035
      },
      {
        "date": "2024-06-21",
        "close": 51.55,
        "volume": 6751613
      },
      {
        "date": "2024-06-28",
        "close": 52.36,
        "volume": 6784320
      },
      {
        "date": "2024-07-05",
        "close": 51.56,
        "volume": 3985336
      },
      {
        "date": "2024-07-12",
        "close": 53.18,
        "volume": 7823135
      },
      {
        "date": "2024-07-19",
        "close": 54.04,
        "volume": 6393794
      },
      {
        "date": "2024-07-26",
        "close": 56.23,
        "volume": 5264422
      },
      {
        "date": "2024-08-02",
        "close": 54.09,
        "volume": 5819942
      },
      {
        "date": "2024-08-09",
        "close": 55.2,
        "volume": 6728589
      },
      {
        "date": "2024-08-16",
        "close": 59.42,
        "volume": 7774911
      },
      {
        "date": "2024-08-23",
        "close": 62.72,
        "volume": 6243827
      },
      {
        "date": "2024-08-30",
        "close": 63.85,
        "volume": 6262288
      },
      {
        "date": "2024-09-06",
        "close": 59.21,
        "volume": 5121931
      },
      {
        "date": "2024-09-13",
        "close": 62.3,
        "volume": 4882659
      },
      {
        "date": "2024-09-20",
        "close": 59.24,
        "volume": 8246481
      },
      {
        "date": "2024-09-27",
        "close": 56.97,
        "volume": 7290482
      },
      {
        "date": "2024-10-04",
        "close": 59.18,
        "volume": 6569870
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 11063449
      },
      {
        "date": "2024-10-18",
        "close": 52.61,
        "volume": 4702252
      },
      {
        "date": "2024-10-25",
        "close": 49.25,
        "volume": 5032511
      },
      {
        "date": "2024-11-01",
        "close": 57.15,
        "volume": 7763237
      },
      {
        "date": "2024-11-08",
        "close": 60.98,
        "volume": 6971844
      },
      {
        "date": "2024-11-15",
        "close": 45.65,
        "volume": 14262000
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "volume": 16980276
      },
      {
        "date": "2024-11-29",
        "close": 48.2,
        "volume": 6297728
      },
      {
        "date": "2024-12-06",
        "close": 48.4,
        "volume": 5210932
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "volume": 5073432
      },
      {
        "date": "2024-12-20",
        "close": 46.96,
        "volume": 11946591
      },
      {
        "date": "2024-12-27",
        "close": 48.13,
        "volume": 3468890
      },
      {
        "date": "2025-01-03",
        "close": 47.74,
        "volume": 3937545
      },
      {
        "date": "2025-01-10",
        "close": 52.8,
        "volume": 8501112
      },
      {
        "date": "2025-01-17",
        "close": 54.8,
        "volume": 7848754
      },
      {
        "date": "2025-01-24",
        "close": 55.77,
        "volume": 4025603
      },
      {
        "date": "2025-01-31",
        "close": 56.64,
        "volume": 5433238
      },
      {
        "date": "2025-02-07",
        "close": 57.1,
        "volume": 5017369
      },
      {
        "date": "2025-02-14",
        "close": 58.29,
        "volume": 4882859
      },
      {
        "date": "2025-02-21",
        "close": 57.75,
        "volume": 6737906
      },
      {
        "date": "2025-02-28",
        "close": 59.15,
        "volume": 5700995
      },
      {
        "date": "2025-03-07",
        "close": 60.98,
        "volume": 7852861
      },
      {
        "date": "2025-03-14",
        "close": 62.27,
        "volume": 6818983
      },
      {
        "date": "2025-03-21",
        "close": 65.16,
        "volume": 9823253
      },
      {
        "date": "2025-03-28",
        "close": 63.84,
        "volume": 7202655
      },
      {
        "date": "2025-04-04",
        "close": 59.77,
        "volume": 8802138
      },
      {
        "date": "2025-04-11",
        "close": 60.22,
        "volume": 9960367
      },
      {
        "date": "2025-04-18",
        "close": 58.79,
        "volume": 6124361
      },
      {
        "date": "2025-04-25",
        "close": 60.49,
        "volume": 6382135
      },
      {
        "date": "2025-05-02",
        "close": 61.19,
        "volume": 5640190
      },
      {
        "date": "2025-05-09",
        "close": 65.87,
        "volume": 20727709
      },
      {
        "date": "2025-05-16",
        "close": 52.02,
        "volume": 31432733
      },
      {
        "date": "2025-05-23",
        "close": 54.54,
        "volume": 8609461
      },
      {
        "date": "2025-05-30",
        "close": 56.07,
        "volume": 7965447
      },
      {
        "date": "2025-06-06",
        "close": 54.25,
        "volume": 9684737
      },
      {
        "date": "2025-06-13",
        "close": 53.98,
        "volume": 7019783
      },
      {
        "date": "2025-06-20",
        "close": 52.81,
        "volume": 10051521
      },
      {
        "date": "2025-06-27",
        "close": 52.21,
        "volume": 29003154
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "volume": 8862591
      },
      {
        "date": "2025-07-11",
        "close": 57.15,
        "volume": 8440133
      },
      {
        "date": "2025-07-18",
        "close": 56.45,
        "volume": 5757182
      },
      {
        "date": "2025-07-25",
        "close": 58.24,
        "volume": 4980272
      },
      {
        "date": "2025-08-01",
        "close": 59.02,
        "volume": 8187725
      },
      {
        "date": "2025-08-08",
        "close": 62.9,
        "volume": 13673584
      },
      {
        "date": "2025-08-15",
        "close": 67.27,
        "volume": 10079037
      },
      {
        "date": "2025-08-22",
        "close": 71.82,
        "volume": 11046940
      },
      {
        "date": "2025-08-29",
        "close": 73.15,
        "volume": 9781232
      },
      {
        "date": "2025-09-05",
        "close": 74.93,
        "volume": 9515456
      },
      {
        "date": "2025-09-12",
        "close": 76.9,
        "volume": 7721090
      },
      {
        "date": "2025-09-19",
        "close": 77.81,
        "volume": 11804851
      },
      {
        "date": "2025-09-26",
        "close": 73.75,
        "volume": 10261715
      },
      {
        "date": "2025-10-03",
        "close": 68.98,
        "volume": 13577743
      },
      {
        "date": "2025-10-10",
        "close": 64.1,
        "volume": 10375106
      },
      {
        "date": "2025-10-17",
        "close": 67.03,
        "volume": 10303063
      },
      {
        "date": "2025-10-24",
        "close": 66.15,
        "volume": 6925362
      },
      {
        "date": "2025-10-31",
        "close": 65.19,
        "volume": 7015402
      },
      {
        "date": "2025-11-07",
        "close": 68.24,
        "volume": 20632738
      },
      {
        "date": "2025-11-14",
        "close": 70.03,
        "volume": 11497866
      },
      {
        "date": "2025-11-21",
        "close": 70.34,
        "volume": 8340213
      },
      {
        "date": "2025-11-28",
        "close": 71.4,
        "volume": 10537563
      },
      {
        "date": "2025-12-05",
        "close": 63.33,
        "volume": 12762714
      },
      {
        "date": "2025-12-12",
        "close": 62.21,
        "volume": 16563764
      },
      {
        "date": "2025-12-19",
        "close": 67.35,
        "volume": 10898615
      },
      {
        "date": "2025-12-26",
        "close": 68.87,
        "volume": 3834165
      },
      {
        "date": "2026-01-02",
        "close": 70.31,
        "volume": 5295090
      },
      {
        "date": "2026-01-09",
        "close": 72.47,
        "volume": 14181980
      },
      {
        "date": "2026-01-16",
        "close": 71.21,
        "volume": 7159755
      },
      {
        "date": "2026-01-23",
        "close": 69.22,
        "volume": 4628636
      },
      {
        "date": "2026-01-30",
        "close": 71.71,
        "volume": 9156406
      },
      {
        "date": "2026-02-06",
        "close": 81.23,
        "volume": 13166151
      },
      {
        "date": "2026-02-13",
        "close": 79.44,
        "volume": 8472231
      },
      {
        "date": "2026-02-20",
        "close": 70.98,
        "volume": 13658948
      },
      {
        "date": "2026-02-27",
        "close": 69.53,
        "volume": 7385432
      },
      {
        "date": "2026-03-06",
        "close": 67.37,
        "volume": 8677791
      },
      {
        "date": "2026-03-13",
        "close": 63.66,
        "volume": 7795895
      },
      {
        "date": "2026-03-20",
        "close": 63.43,
        "volume": 9059447
      },
      {
        "date": "2026-03-27",
        "close": 61.63,
        "volume": 6051091
      },
      {
        "date": "2026-04-03",
        "close": 64.49,
        "volume": 6213553
      },
      {
        "date": "2026-04-10",
        "close": 67.82,
        "volume": 6643997
      },
      {
        "date": "2026-04-17",
        "close": 69.29,
        "volume": 6930658
      },
      {
        "date": "2026-04-24",
        "close": 65.36,
        "volume": 7401647
      },
      {
        "date": "2026-05-01",
        "close": 63.96,
        "volume": 6001711
      },
      {
        "date": "2026-05-08",
        "close": 64.12,
        "volume": 6650080
      },
      {
        "date": "2026-05-15",
        "close": 67.12,
        "volume": 14575778
      },
      {
        "date": "2026-05-22",
        "close": 68.32,
        "volume": 8160325
      },
      {
        "date": "2026-05-29",
        "close": 66.54,
        "volume": 7191368
      },
      {
        "date": "2026-06-05",
        "close": 71.53,
        "volume": 9672143
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "volume": 7149016
      },
      {
        "date": "2026-06-19",
        "close": 68.55,
        "volume": 8986449
      },
      {
        "date": "2026-06-26",
        "close": 74.96,
        "volume": 10045893
      },
      {
        "date": "2026-07-03",
        "close": 79.45,
        "volume": 7529889
      },
      {
        "date": "2026-07-10",
        "close": 76.2,
        "volume": 10286250
      },
      {
        "date": "2026-07-17",
        "close": 77.81,
        "volume": 8371417
      },
      {
        "date": "2026-07-24",
        "close": 81.93,
        "volume": 7638243
      },
      {
        "date": "2026-07-31",
        "close": 82.54,
        "volume": 9394637
      },
      {
        "date": "2026-08-07",
        "close": 103.12,
        "volume": 14600582
      }
    ],
    "sharemaestro_context": {
      "trend": 71.734,
      "fair_value": 56.270513,
      "market_activity": 79.751621,
      "market_dynamics": 1.354054,
      "relative_strength": 27.267472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021457,
        "directional_follow_through": 0.3824,
        "regime_survival": 1.0,
        "conditional_difference": -0.036662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.023179,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058379,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.282044
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.021257
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.018437
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.076178
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.265516
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.178889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028378
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.008218
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.536353
      }
    ]
  }
}