{
  "ticker": {
    "uuid": "536fc14b-047c-4062-b87f-713b444b6d3c",
    "symbol": "MRM",
    "name": "Medirom Healthcare Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.652174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636702,
    "volatility_stability": 0.8804,
    "risk_context": 0.1571,
    "current_regime": {
      "move": -0.244094,
      "interruption": 0.07322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.26,
        "direction_boundary": 6.75,
        "core_momentum": -0.072593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446672
      },
      {
        "date": "2023-08-25",
        "close": 5.37,
        "direction_boundary": 6.725,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493815
      },
      {
        "date": "2023-09-01",
        "close": 5.3861,
        "direction_boundary": 6.175,
        "core_momentum": -0.127757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486853
      },
      {
        "date": "2023-09-08",
        "close": 5.305,
        "direction_boundary": 6.1,
        "core_momentum": -0.130328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478656
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "direction_boundary": 5.97,
        "core_momentum": -0.113903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476448
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480193
      },
      {
        "date": "2023-09-29",
        "close": 5.78,
        "direction_boundary": 6.05,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485754
      },
      {
        "date": "2023-10-06",
        "close": 5.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48552
      },
      {
        "date": "2023-10-13",
        "close": 5.78,
        "direction_boundary": 6.05,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485596
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "direction_boundary": 5.9758,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436703
      },
      {
        "date": "2023-10-27",
        "close": 5.6886,
        "direction_boundary": 5.9175,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416649
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "direction_boundary": 5.89,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2023-11-10",
        "close": 4.88,
        "direction_boundary": 5.41,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2023-11-17",
        "close": 4.9999,
        "direction_boundary": 5.48,
        "core_momentum": -0.087609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "direction_boundary": 5.33,
        "core_momentum": -0.110694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445966
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2023-12-08",
        "close": 4.53,
        "direction_boundary": 5.9,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445627
      },
      {
        "date": "2023-12-15",
        "close": 3.89,
        "direction_boundary": 6.1,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2023-12-22",
        "close": 4.09,
        "direction_boundary": 5.58,
        "core_momentum": -0.267025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495853
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "direction_boundary": 4.5101,
        "core_momentum": 0.268265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690199
      },
      {
        "date": "2024-01-05",
        "close": 5.3994,
        "direction_boundary": 4.7216,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694423
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "direction_boundary": 5.5318,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72009
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 5.96,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665757
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659967
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "direction_boundary": 6.25,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651877
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "direction_boundary": 6.25,
        "core_momentum": -0.0432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651892
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651877
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614248
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "direction_boundary": 6.09,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614498
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "direction_boundary": 6.45,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614612
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615248
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614626
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "direction_boundary": 6.15,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61143
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611421
      },
      {
        "date": "2024-04-12",
        "close": 6.04,
        "direction_boundary": 6.19,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612589
      },
      {
        "date": "2024-04-19",
        "close": 6.08,
        "direction_boundary": 5.32,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611873
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 5.84,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612797
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628892
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620783
      },
      {
        "date": "2024-05-17",
        "close": 5.932,
        "direction_boundary": 5.85,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628077
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "direction_boundary": 5.95,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637136
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643103
      },
      {
        "date": "2024-06-07",
        "close": 5.2926,
        "direction_boundary": 5.8,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641879
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "direction_boundary": 5.69,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607099
      },
      {
        "date": "2024-06-21",
        "close": 4.9724,
        "direction_boundary": 5.6,
        "core_momentum": -0.112071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604686
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "direction_boundary": 5.43,
        "core_momentum": -0.278085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495668
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500553
      },
      {
        "date": "2024-07-12",
        "close": 3.7925,
        "direction_boundary": 5.98,
        "core_momentum": -0.365803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451602
      },
      {
        "date": "2024-07-19",
        "close": 3.875,
        "direction_boundary": 7.28,
        "core_momentum": -0.46772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453011
      },
      {
        "date": "2024-07-26",
        "close": 4.0794,
        "direction_boundary": 6.8,
        "core_momentum": -0.400088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462529
      },
      {
        "date": "2024-08-02",
        "close": 3.2107,
        "direction_boundary": 6.3,
        "core_momentum": -0.490365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "direction_boundary": 6.3,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561954
      },
      {
        "date": "2024-08-16",
        "close": 2.8542,
        "direction_boundary": 6.26,
        "core_momentum": -0.544058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561087
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "direction_boundary": 5.37,
        "core_momentum": -0.538175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579348
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 5.3861,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241885
      },
      {
        "date": "2024-09-06",
        "close": 4.0827,
        "direction_boundary": 5.305,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291139
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "direction_boundary": 5.29,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289908
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288222
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "direction_boundary": 5.78,
        "core_momentum": -0.477509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329629
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 5.76,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332813
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 5.78,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333508
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 5.67,
        "core_momentum": -0.451499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352202
      },
      {
        "date": "2024-10-25",
        "close": 2.7654,
        "direction_boundary": 5.6886,
        "core_momentum": -0.51387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358127
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 5.29,
        "core_momentum": -0.463138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353322
      },
      {
        "date": "2024-11-08",
        "close": 2.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351326
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 4.9999,
        "core_momentum": -0.471989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346621
      },
      {
        "date": "2024-11-22",
        "close": 2.7078,
        "direction_boundary": 4.74,
        "core_momentum": -0.428734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346013
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 4.7,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3892
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 4.53,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392601
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "direction_boundary": 3.89,
        "core_momentum": -0.676093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836611
      },
      {
        "date": "2024-12-20",
        "close": 1.2218,
        "direction_boundary": 4.09,
        "core_momentum": -0.701271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83574
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 5.72,
        "core_momentum": -0.816434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822311
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "direction_boundary": 5.3994,
        "core_momentum": -0.794422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822423
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 6.3,
        "core_momentum": -0.836508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821987
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819149
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "direction_boundary": 5.98,
        "core_momentum": -0.839465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813323
      },
      {
        "date": "2025-01-31",
        "close": 0.928,
        "direction_boundary": 5.97,
        "core_momentum": -0.844556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793951
      },
      {
        "date": "2025-02-07",
        "close": 0.9124,
        "direction_boundary": 5.98,
        "core_momentum": -0.847425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79362
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "direction_boundary": 5.95,
        "core_momentum": -0.865546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797482
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.858333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798622
      },
      {
        "date": "2025-02-28",
        "close": 0.692,
        "direction_boundary": 5.95,
        "core_momentum": -0.883697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393482
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 5.85,
        "core_momentum": -0.88547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369911
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376843
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.930645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493376
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "direction_boundary": 6.14,
        "core_momentum": -0.941368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479369
      },
      {
        "date": "2025-04-04",
        "close": 0.5176,
        "direction_boundary": 6.19,
        "core_momentum": -0.916381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602042
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "direction_boundary": 6.04,
        "core_momentum": -0.824503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.933302
      },
      {
        "date": "2025-04-18",
        "close": 0.791,
        "direction_boundary": 6.08,
        "core_momentum": -0.869901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948654
      },
      {
        "date": "2025-04-25",
        "close": 0.764999,
        "direction_boundary": 5.95,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94655
      },
      {
        "date": "2025-05-02",
        "close": 0.848999,
        "direction_boundary": 5.26,
        "core_momentum": -0.838593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955562
      },
      {
        "date": "2025-05-09",
        "close": 0.914242,
        "direction_boundary": 5.5,
        "core_momentum": -0.833774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960603
      },
      {
        "date": "2025-05-16",
        "close": 0.8409,
        "direction_boundary": 5.932,
        "core_momentum": -0.858243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960134
      },
      {
        "date": "2025-05-23",
        "close": 1.5,
        "direction_boundary": 5.42,
        "core_momentum": -0.723247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.141164
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "direction_boundary": 5.11,
        "core_momentum": -0.696673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.11317
      },
      {
        "date": "2025-06-06",
        "close": 1.595,
        "direction_boundary": 5.2926,
        "core_momentum": -0.698636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.111769
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "direction_boundary": 5.01,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.710658
      },
      {
        "date": "2025-06-20",
        "close": 1.4948,
        "direction_boundary": 4.9724,
        "core_momentum": -0.699381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.711281
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "direction_boundary": 3.92,
        "core_momentum": -0.655612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.703405
      },
      {
        "date": "2025-07-04",
        "close": 1.4101,
        "direction_boundary": 4.14,
        "core_momentum": -0.659396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.702839
      },
      {
        "date": "2025-07-11",
        "close": 1.3689,
        "direction_boundary": 3.7925,
        "core_momentum": -0.639051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.699532
      },
      {
        "date": "2025-07-18",
        "close": 1.3881,
        "direction_boundary": 3.875,
        "core_momentum": -0.641781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.697968
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 4.0794,
        "core_momentum": -0.676423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.699191
      },
      {
        "date": "2025-08-01",
        "close": 1.245,
        "direction_boundary": 3.2107,
        "core_momentum": -0.612234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.700868
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 2.95,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.017996
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 2.8542,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.048933
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 2.48,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.070643
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 5.29,
        "core_momentum": -0.659735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.043192
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "direction_boundary": 4.0827,
        "core_momentum": -0.598305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.049032
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 4.03,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.054982
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "direction_boundary": 3.9,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.91929
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 3.02,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.990124
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 2.72,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.037267
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 2.72,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.7984
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 3.11,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.742885
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "direction_boundary": 2.7654,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.741261
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 2.84,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.795361
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 2.9,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.796845
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.789834
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 2.7078,
        "core_momentum": -0.2577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607736
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607436
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "direction_boundary": 3.05,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607902
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 1.26,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607338
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.2218,
        "core_momentum": 0.74333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606217
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 1.05,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597764
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 1.11,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608796
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 1.03,
        "core_momentum": 0.834951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609176
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 0.99,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613934
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "direction_boundary": 0.96,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612378
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 0.928,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624041
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 0.9124,
        "core_momentum": 0.457694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163664
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 0.8,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113191
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "direction_boundary": 0.85,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089729
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "direction_boundary": 0.692,
        "core_momentum": 0.979769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089156
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 0.67,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08444
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 0.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06105
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 0.43,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057454
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.36,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747675
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 0.5176,
        "core_momentum": 1.183153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589491
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581883
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 0.791,
        "core_momentum": 0.47914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548908
      },
      {
        "date": "2026-04-24",
        "close": 1.1701,
        "direction_boundary": 0.764999,
        "core_momentum": 0.529544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516302
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 0.848999,
        "core_momentum": 0.436986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390879
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 0.914242,
        "core_momentum": 0.225059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400897
      },
      {
        "date": "2026-05-15",
        "close": 0.945,
        "direction_boundary": 0.8409,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44786
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634267
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 1.55,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "direction_boundary": 1.595,
        "core_momentum": -0.291536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638415
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641278
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.4948,
        "core_momentum": -0.223976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641341
      },
      {
        "date": "2026-06-26",
        "close": 0.997,
        "direction_boundary": 1.35,
        "core_momentum": -0.261481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658883
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.4101,
        "core_momentum": -0.241189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660187
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 1.3689,
        "core_momentum": -0.276792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664303
      },
      {
        "date": "2026-07-17",
        "close": 0.9301,
        "direction_boundary": 1.3881,
        "core_momentum": -0.329947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662325
      },
      {
        "date": "2026-07-24",
        "close": 0.986,
        "direction_boundary": 1.32,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672184
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 1.245,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648896
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 2.76,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.26,
        "volume": 20170
      },
      {
        "date": "2023-08-25",
        "close": 5.37,
        "volume": 62061
      },
      {
        "date": "2023-09-01",
        "close": 5.3861,
        "volume": 33666
      },
      {
        "date": "2023-09-08",
        "close": 5.305,
        "volume": 28243
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "volume": 12160
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 18768
      },
      {
        "date": "2023-09-29",
        "close": 5.78,
        "volume": 15249
      },
      {
        "date": "2023-10-06",
        "close": 5.76,
        "volume": 20576
      },
      {
        "date": "2023-10-13",
        "close": 5.78,
        "volume": 13625
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "volume": 14951
      },
      {
        "date": "2023-10-27",
        "close": 5.6886,
        "volume": 13457
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "volume": 14424
      },
      {
        "date": "2023-11-10",
        "close": 4.88,
        "volume": 19813
      },
      {
        "date": "2023-11-17",
        "close": 4.9999,
        "volume": 21850
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "volume": 14415
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 15639
      },
      {
        "date": "2023-12-08",
        "close": 4.53,
        "volume": 14947
      },
      {
        "date": "2023-12-15",
        "close": 3.89,
        "volume": 15149
      },
      {
        "date": "2023-12-22",
        "close": 4.09,
        "volume": 29592
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "volume": 26110
      },
      {
        "date": "2024-01-05",
        "close": 5.3994,
        "volume": 10772
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "volume": 37412
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 12579
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 45621
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "volume": 12025
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "volume": 29865
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 7312
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 6241
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "volume": 4523
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "volume": 3945
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 28975
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "volume": 13087
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "volume": 7445
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "volume": 27399
      },
      {
        "date": "2024-04-12",
        "close": 6.04,
        "volume": 5869
      },
      {
        "date": "2024-04-19",
        "close": 6.08,
        "volume": 4817
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 6261
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "volume": 12676
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "volume": 9603
      },
      {
        "date": "2024-05-17",
        "close": 5.932,
        "volume": 6375
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "volume": 4749
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "volume": 3721
      },
      {
        "date": "2024-06-07",
        "close": 5.2926,
        "volume": 1922
      },
      {
        "date": "2024-06-14",
        "close": 5.01,
        "volume": 1971
      },
      {
        "date": "2024-06-21",
        "close": 4.9724,
        "volume": 6310
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "volume": 14314
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "volume": 11890
      },
      {
        "date": "2024-07-12",
        "close": 3.7925,
        "volume": 14359
      },
      {
        "date": "2024-07-19",
        "close": 3.875,
        "volume": 14207
      },
      {
        "date": "2024-07-26",
        "close": 4.0794,
        "volume": 10592
      },
      {
        "date": "2024-08-02",
        "close": 3.2107,
        "volume": 7127
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "volume": 10771
      },
      {
        "date": "2024-08-16",
        "close": 2.8542,
        "volume": 29475
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 271632
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 41257776
      },
      {
        "date": "2024-09-06",
        "close": 4.0827,
        "volume": 162810
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "volume": 58188
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "volume": 41930
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "volume": 43270
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 35664
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 25751
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 1207055
      },
      {
        "date": "2024-10-25",
        "close": 2.7654,
        "volume": 57963
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 73185
      },
      {
        "date": "2024-11-08",
        "close": 2.9,
        "volume": 42885
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 23646
      },
      {
        "date": "2024-11-22",
        "close": 2.7078,
        "volume": 17390
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 23481
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 1683450
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "volume": 7353106
      },
      {
        "date": "2024-12-20",
        "close": 1.2218,
        "volume": 996830
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 287925
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "volume": 623870
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 330785
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "volume": 227381
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "volume": 606648
      },
      {
        "date": "2025-01-31",
        "close": 0.928,
        "volume": 200410
      },
      {
        "date": "2025-02-07",
        "close": 0.9124,
        "volume": 156200
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "volume": 79858
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 129373
      },
      {
        "date": "2025-02-28",
        "close": 0.692,
        "volume": 157625
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 116653
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 20177904
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 1243408
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "volume": 349953
      },
      {
        "date": "2025-04-04",
        "close": 0.5176,
        "volume": 55842132
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "volume": 23102281
      },
      {
        "date": "2025-04-18",
        "close": 0.791,
        "volume": 360854
      },
      {
        "date": "2025-04-25",
        "close": 0.764999,
        "volume": 124595
      },
      {
        "date": "2025-05-02",
        "close": 0.848999,
        "volume": 184717
      },
      {
        "date": "2025-05-09",
        "close": 0.914242,
        "volume": 147883
      },
      {
        "date": "2025-05-16",
        "close": 0.8409,
        "volume": 94931
      },
      {
        "date": "2025-05-23",
        "close": 1.5,
        "volume": 16267075
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "volume": 617990
      },
      {
        "date": "2025-06-06",
        "close": 1.595,
        "volume": 367508
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "volume": 167908
      },
      {
        "date": "2025-06-20",
        "close": 1.4948,
        "volume": 55983
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "volume": 137050
      },
      {
        "date": "2025-07-04",
        "close": 1.4101,
        "volume": 30504
      },
      {
        "date": "2025-07-11",
        "close": 1.3689,
        "volume": 126900
      },
      {
        "date": "2025-07-18",
        "close": 1.3881,
        "volume": 136474
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 114574
      },
      {
        "date": "2025-08-01",
        "close": 1.245,
        "volume": 135642
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 123843913
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 9274136
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 9460571
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 17329311
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "volume": 569000
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 2879447
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "volume": 2094566
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 96304557
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 4587508
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 35156200
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 2880881
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "volume": 1745413
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 6654670
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 485792
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 250730
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 366877
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 154665
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "volume": 1142136
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 326782
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 177378
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 498033
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 690233
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 533970
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 174514
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "volume": 2630652
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 437664
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 279944
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 109531
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "volume": 104249
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "volume": 17132826
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 764580
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 113449
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 106415
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 172785
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 61424
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 74830
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 192271
      },
      {
        "date": "2026-04-24",
        "close": 1.1701,
        "volume": 134572
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 146046
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 159430
      },
      {
        "date": "2026-05-15",
        "close": 0.945,
        "volume": 126669
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 19019239
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 1575199
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "volume": 436327
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 312868
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 82296
      },
      {
        "date": "2026-06-26",
        "close": 0.997,
        "volume": 1096654
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 104592
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 71483
      },
      {
        "date": "2026-07-17",
        "close": 0.9301,
        "volume": 20629
      },
      {
        "date": "2026-07-24",
        "close": 0.986,
        "volume": 39860
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 53646
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 558629
      }
    ],
    "sharemaestro_context": {
      "trend": 1.19594,
      "fair_value": 2.881703,
      "market_activity": -62.406861,
      "market_dynamics": -0.1866,
      "relative_strength": -47.451638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025478,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044987,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.039754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012804,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.123729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.346645
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010033
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.021382
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.045627
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.608856
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.566514
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.244094
      }
    ]
  }
}